ZRO 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
ZRO |
1.74 |
0.01062 |
0.03489 |
0.04551 |
30.43% |
| 2026-02-07 |
ZRO |
1.75 |
0.01932 |
0.11249 |
0.13181 |
17.18% |
| 2026-02-06 |
ZRO |
1.62 |
0.03807 |
0.17690 |
0.21497 |
21.52% |
| 2026-02-05 |
ZRO |
1.59 |
0.04576 |
0.21476 |
0.26052 |
21.31% |
| 2026-02-04 |
ZRO |
1.64 |
0.02314 |
0.12066 |
0.14380 |
19.17% |
| 2026-02-03 |
ZRO |
1.79 |
0.02776 |
0.10259 |
0.13035 |
27.06% |
| 2026-02-02 |
ZRO |
1.83 |
0.03119 |
0.09883 |
0.13002 |
31.56% |
| 2026-02-01 |
ZRO |
1.82 |
0.04080 |
0.14301 |
0.18381 |
28.53% |
| 2026-01-31 |
ZRO |
1.74 |
0.06782 |
0.26079 |
0.32862 |
26.01% |
| 2026-01-30 |
ZRO |
1.67 |
0.04813 |
0.20842 |
0.25655 |
23.09% |
| 2026-01-29 |
ZRO |
1.96 |
0.08506 |
0.36542 |
0.45048 |
23.28% |
| 2026-01-28 |
ZRO |
1.97 |
0.06429 |
0.20970 |
0.27400 |
30.66% |
| 2026-01-27 |
ZRO |
2.00 |
0.08267 |
0.31675 |
0.39941 |
26.10% |
| 2026-01-26 |
ZRO |
1.98 |
0.05489 |
0.23979 |
0.29468 |
22.89% |
| 2026-01-25 |
ZRO |
1.90 |
0.05105 |
0.19062 |
0.24167 |
26.78% |
| 2026-01-24 |
ZRO |
1.87 |
0.03607 |
0.14788 |
0.18394 |
24.39% |
| 2026-01-23 |
ZRO |
2.04 |
0.05131 |
0.28400 |
0.33531 |
18.07% |
| 2026-01-22 |
ZRO |
2.32 |
0.10076 |
0.69944 |
0.80021 |
14.41% |
| 2026-01-21 |
ZRO |
1.92 |
0.06808 |
0.21627 |
0.28434 |
31.48% |
| 2026-01-20 |
ZRO |
2.01 |
0.08995 |
0.31016 |
0.40011 |
29.00% |
| 2026-01-19 |
ZRO |
1.68 |
0.04793 |
0.08590 |
0.13383 |
55.80% |
| 2026-01-18 |
ZRO |
1.67 |
0.02654 |
0.05774 |
0.08428 |
45.96% |
| 2026-01-17 |
ZRO |
1.73 |
0.02386 |
0.03665 |
0.06051 |
65.10% |
| 2026-01-16 |
ZRO |
1.71 |
0.01183 |
0.01659 |
0.02843 |
71.31% |
| 2026-01-15 |
ZRO |
1.60 |
0.00723 |
0.01485 |
0.02207 |
48.68% |
| 2026-01-14 |
ZRO |
1.62 |
0.02047 |
0.03209 |
0.05256 |
63.78% |
| 2026-01-13 |
ZRO |
1.72 |
0.02335 |
0.03820 |
0.06154 |
61.12% |
| 2026-01-12 |
ZRO |
1.53 |
0.01034 |
0.01464 |
0.02499 |
70.63% |
| 2026-01-11 |
ZRO |
1.47 |
0.00805 |
0.01643 |
0.02448 |
49.00% |
| 2026-01-10 |
ZRO |
1.48 |
0.00540 |
0.01067 |
0.01607 |
50.64% |
| 2026-01-09 |
ZRO |
1.49 |
0.00663 |
0.01249 |
0.01912 |
53.10% |
| 2026-01-08 |
ZRO |
1.46 |
0.01016 |
0.02927 |
0.03942 |
34.70% |
| 2026-01-07 |
ZRO |
1.40 |
0.00857 |
0.01281 |
0.02137 |
66.90% |
| 2026-01-06 |
ZRO |
1.40 |
0.00733 |
0.01614 |
0.02347 |
45.42% |
| 2026-01-05 |
ZRO |
1.44 |
0.00767 |
0.01830 |
0.02597 |
41.90% |
| 2026-01-04 |
ZRO |
1.40 |
0.00932 |
0.01872 |
0.02804 |
49.79% |
| 2026-01-03 |
ZRO |
1.40 |
0.01143 |
0.02373 |
0.03516 |
48.16% |
| 2026-01-02 |
ZRO |
1.32 |
0.00410 |
0.01744 |
0.02154 |
23.52% |
| 2026-01-01 |
ZRO |
1.35 |
0.00964 |
0.01976 |
0.02941 |
48.80% |
| 2025-12-31 |
ZRO |
1.24 |
0.00438 |
0.01366 |
0.01804 |
32.07% |
| 2025-12-30 |
ZRO |
1.25 |
0.00189 |
0.00715 |
0.00904 |
26.45% |
| 2025-12-29 |
ZRO |
1.25 |
0.00472 |
0.01066 |
0.01538 |
44.32% |
| 2025-12-28 |
ZRO |
1.25 |
0.00520 |
0.01439 |
0.01959 |
36.13% |
| 2025-12-27 |
ZRO |
1.24 |
0.00356 |
0.01031 |
0.01387 |
34.57% |
| 2025-12-26 |
ZRO |
1.25 |
0.00585 |
0.00914 |
0.01499 |
64.03% |
| 2025-12-25 |
ZRO |
1.24 |
0.00755 |
0.01990 |
0.02745 |
37.93% |
| 2025-12-24 |
ZRO |
1.27 |
0.00484 |
0.00824 |
0.01307 |
58.71% |
| 2025-12-23 |
ZRO |
1.27 |
0.00441 |
0.00957 |
0.01397 |
46.08% |
| 2025-12-22 |
ZRO |
1.28 |
0.00546 |
0.01007 |
0.01553 |
54.23% |
| 2025-12-21 |
ZRO |
1.31 |
0.00705 |
0.01294 |
0.01999 |
54.49% |
| 2025-12-20 |
ZRO |
1.28 |
0.00390 |
0.01218 |
0.01608 |
31.97% |
| 2025-12-19 |
ZRO |
1.35 |
0.00713 |
0.01510 |
0.02222 |
47.22% |
| 2025-12-18 |
ZRO |
1.32 |
0.01158 |
0.02162 |
0.03320 |
53.56% |
| 2025-12-17 |
ZRO |
1.34 |
0.01266 |
0.03315 |
0.04581 |
38.19% |
| 2025-12-16 |
ZRO |
1.39 |
0.00700 |
0.01581 |
0.02281 |
44.28% |
| 2025-12-15 |
ZRO |
1.42 |
0.00991 |
0.02277 |
0.03268 |
43.51% |
| 2025-12-14 |
ZRO |
1.45 |
0.02147 |
0.03452 |
0.05599 |
62.21% |
| 2025-12-13 |
ZRO |
1.50 |
0.01318 |
0.02592 |
0.03910 |
50.86% |
| 2025-12-12 |
ZRO |
1.54 |
0.02656 |
0.06680 |
0.09336 |
39.75% |
| 2025-12-11 |
ZRO |
1.40 |
0.00895 |
0.02007 |
0.02903 |
44.61% |
| 2025-12-10 |
ZRO |
1.41 |
0.01659 |
0.03517 |
0.05176 |
47.18% |
| 2025-12-09 |
ZRO |
1.51 |
0.03276 |
0.05231 |
0.08507 |
62.62% |
| 2025-12-08 |
ZRO |
1.51 |
0.01395 |
0.02633 |
0.04029 |
52.99% |
| 2025-12-07 |
ZRO |
1.39 |
0.01274 |
0.02045 |
0.03319 |
62.32% |
| 2025-12-06 |
ZRO |
1.37 |
0.00993 |
0.01920 |
0.02913 |
51.73% |
| 2025-12-05 |
ZRO |
1.41 |
0.01335 |
0.02527 |
0.03862 |
52.82% |
| 2025-12-04 |
ZRO |
1.38 |
0.00757 |
0.01766 |
0.02524 |
42.88% |
| 2025-12-03 |
ZRO |
1.43 |
0.01844 |
0.03747 |
0.05590 |
49.21% |
| 2025-12-02 |
ZRO |
1.42 |
0.02999 |
0.04991 |
0.07990 |
60.08% |
| 2025-12-01 |
ZRO |
1.47 |
0.04198 |
0.06807 |
0.11005 |
61.68% |
| 2025-11-30 |
ZRO |
1.20 |
0.02406 |
0.06099 |
0.08505 |
39.46% |
| 2025-11-29 |
ZRO |
1.34 |
0.00444 |
0.00980 |
0.01424 |
45.31% |
| 2025-11-28 |
ZRO |
1.32 |
0.00592 |
0.01392 |
0.01984 |
42.52% |
| 2025-11-27 |
ZRO |
1.35 |
0.00961 |
0.02425 |
0.03387 |
39.63% |
| 2025-11-26 |
ZRO |
1.34 |
0.00559 |
0.01259 |
0.01818 |
44.41% |
| 2025-11-25 |
ZRO |
1.30 |
0.00941 |
0.02439 |
0.03380 |
38.56% |
| 2025-11-24 |
ZRO |
1.28 |
0.01279 |
0.02798 |
0.04077 |
45.69% |
| 2025-11-23 |
ZRO |
1.26 |
0.01179 |
0.02298 |
0.03476 |
51.31% |
| 2025-11-22 |
ZRO |
1.27 |
0.01003 |
0.02539 |
0.03542 |
39.50% |
| 2025-11-21 |
ZRO |
1.26 |
0.01368 |
0.03850 |
0.05218 |
35.52% |
| 2025-11-20 |
ZRO |
1.24 |
0.03322 |
0.08384 |
0.11706 |
39.63% |
| 2025-11-19 |
ZRO |
1.37 |
0.01074 |
0.03410 |
0.04484 |
31.50% |
| 2025-11-18 |
ZRO |
1.37 |
0.01342 |
0.03466 |
0.04808 |
38.73% |
| 2025-11-17 |
ZRO |
1.43 |
0.01436 |
0.04148 |
0.05583 |
34.61% |
| 2025-11-16 |
ZRO |
1.40 |
0.01704 |
0.04035 |
0.05739 |
42.24% |
| 2025-11-15 |
ZRO |
1.42 |
0.00930 |
0.02518 |
0.03448 |
36.95% |
| 2025-11-14 |
ZRO |
1.47 |
0.00986 |
0.02611 |
0.03598 |
37.78% |
| 2025-11-13 |
ZRO |
1.52 |
0.02536 |
0.06715 |
0.09252 |
37.77% |
| 2025-11-12 |
ZRO |
1.57 |
0.02764 |
0.06706 |
0.09469 |
41.22% |
| 2025-11-11 |
ZRO |
1.57 |
0.02221 |
0.05554 |
0.07775 |
39.99% |
| 2025-11-10 |
ZRO |
1.60 |
0.02534 |
0.04681 |
0.07215 |
54.12% |
| 2025-11-09 |
ZRO |
1.60 |
0.03869 |
0.07871 |
0.11740 |
49.16% |
| 2025-11-08 |
ZRO |
1.68 |
0.02930 |
0.05538 |
0.08468 |
52.90% |
| 2025-11-07 |
ZRO |
1.62 |
0.03988 |
0.15176 |
0.19164 |
26.28% |
| 2025-11-06 |
ZRO |
1.70 |
0.09135 |
0.29603 |
0.38739 |
30.86% |
| 2025-11-05 |
ZRO |
1.44 |
0.03016 |
0.06199 |
0.09215 |
48.65% |
| 2025-11-04 |
ZRO |
1.50 |
0.04922 |
0.11140 |
0.16062 |
44.19% |
| 2025-11-03 |
ZRO |
1.40 |
0.03484 |
0.08474 |
0.11958 |
41.12% |
| 2025-11-02 |
ZRO |
1.44 |
0.04413 |
0.13538 |
0.17951 |
32.59% |
| 2025-11-01 |
ZRO |
1.60 |
0.02293 |
0.06077 |
0.08370 |
37.73% |