ZRO 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
ZRO |
1.98 |
0.00627 |
0.03180 |
0.03807 |
19.70% |
| 2026-04-07 |
ZRO |
2.03 |
0.03965 |
0.19262 |
0.23228 |
20.59% |
| 2026-04-06 |
ZRO |
1.83 |
0.01149 |
0.04907 |
0.06055 |
23.41% |
| 2026-04-05 |
ZRO |
1.90 |
0.01030 |
0.03827 |
0.04857 |
26.91% |
| 2026-04-04 |
ZRO |
1.83 |
0.00410 |
0.01712 |
0.02122 |
23.96% |
| 2026-04-03 |
ZRO |
1.90 |
0.00563 |
0.03062 |
0.03625 |
18.38% |
| 2026-04-02 |
ZRO |
1.89 |
0.00809 |
0.04673 |
0.05482 |
17.31% |
| 2026-04-01 |
ZRO |
1.88 |
0.00841 |
0.05577 |
0.06418 |
15.09% |
| 2026-03-31 |
ZRO |
1.99 |
0.01159 |
0.06376 |
0.07535 |
18.18% |
| 2026-03-30 |
ZRO |
1.81 |
0.00743 |
0.08794 |
0.09537 |
8.45% |
| 2026-03-29 |
ZRO |
1.99 |
0.00609 |
0.04236 |
0.04845 |
14.37% |
| 2026-03-28 |
ZRO |
1.98 |
0.00432 |
0.03278 |
0.03709 |
13.17% |
| 2026-03-27 |
ZRO |
2.05 |
0.00782 |
0.05615 |
0.06397 |
13.92% |
| 2026-03-26 |
ZRO |
2.02 |
0.02151 |
0.18290 |
0.20441 |
11.76% |
| 2026-03-25 |
ZRO |
2.10 |
0.01695 |
0.07750 |
0.09445 |
21.88% |
| 2026-03-24 |
ZRO |
2.19 |
0.02101 |
0.11224 |
0.13326 |
18.72% |
| 2026-03-23 |
ZRO |
2.24 |
0.04775 |
0.29055 |
0.33830 |
16.44% |
| 2026-03-22 |
ZRO |
2.01 |
0.01302 |
0.08446 |
0.09747 |
15.41% |
| 2026-03-21 |
ZRO |
1.98 |
0.00947 |
0.04728 |
0.05674 |
20.02% |
| 2026-03-20 |
ZRO |
2.02 |
0.01379 |
0.05391 |
0.06770 |
25.58% |
| 2026-03-19 |
ZRO |
2.01 |
0.02349 |
0.09771 |
0.12120 |
24.04% |
| 2026-03-18 |
ZRO |
2.04 |
0.02550 |
0.11377 |
0.13926 |
22.41% |
| 2026-03-17 |
ZRO |
2.18 |
0.03015 |
0.13868 |
0.16883 |
21.74% |
| 2026-03-16 |
ZRO |
2.29 |
0.02066 |
0.09800 |
0.11866 |
21.08% |
| 2026-03-15 |
ZRO |
2.25 |
0.03082 |
0.23792 |
0.26874 |
12.96% |
| 2026-03-14 |
ZRO |
2.08 |
0.01522 |
0.07174 |
0.08695 |
21.21% |
| 2026-03-13 |
ZRO |
1.97 |
0.01592 |
0.05195 |
0.06787 |
30.64% |
| 2026-03-12 |
ZRO |
2.02 |
0.01483 |
0.07408 |
0.08891 |
20.02% |
| 2026-03-11 |
ZRO |
2.01 |
0.02316 |
0.10471 |
0.12787 |
22.12% |
| 2026-03-10 |
ZRO |
2.11 |
0.02050 |
0.09050 |
0.11100 |
22.65% |
| 2026-03-09 |
ZRO |
2.10 |
0.02337 |
0.16054 |
0.18391 |
14.56% |
| 2026-03-08 |
ZRO |
2.02 |
0.01405 |
0.10494 |
0.11899 |
13.38% |
| 2026-03-07 |
ZRO |
1.98 |
0.02351 |
0.13840 |
0.16191 |
16.99% |
| 2026-03-06 |
ZRO |
1.91 |
0.02007 |
0.07878 |
0.09885 |
25.47% |
| 2026-03-05 |
ZRO |
1.85 |
0.02455 |
0.10624 |
0.13079 |
23.11% |
| 2026-03-04 |
ZRO |
1.90 |
0.02038 |
0.13581 |
0.15619 |
15.01% |
| 2026-03-03 |
ZRO |
1.94 |
0.02000 |
0.10462 |
0.12462 |
19.12% |
| 2026-03-02 |
ZRO |
1.85 |
0.02191 |
0.14397 |
0.16588 |
15.22% |
| 2026-03-01 |
ZRO |
1.90 |
0.02626 |
0.27616 |
0.30242 |
9.51% |
| 2026-02-28 |
ZRO |
1.78 |
0.04846 |
0.39764 |
0.44610 |
12.19% |
| 2026-02-27 |
ZRO |
1.61 |
0.02524 |
0.17140 |
0.19664 |
14.73% |
| 2026-02-26 |
ZRO |
1.63 |
0.03217 |
0.25329 |
0.28546 |
12.70% |
| 2026-02-25 |
ZRO |
1.55 |
0.03034 |
0.16958 |
0.19991 |
17.89% |
| 2026-02-24 |
ZRO |
1.55 |
0.01993 |
0.12300 |
0.14293 |
16.20% |
| 2026-02-23 |
ZRO |
1.50 |
0.01956 |
0.14534 |
0.16489 |
13.46% |
| 2026-02-22 |
ZRO |
1.53 |
0.02120 |
0.19074 |
0.21194 |
11.11% |
| 2026-02-21 |
ZRO |
1.70 |
0.02547 |
0.20546 |
0.23093 |
12.39% |
| 2026-02-20 |
ZRO |
1.73 |
0.04320 |
0.25588 |
0.29908 |
16.88% |
| 2026-02-19 |
ZRO |
1.64 |
0.02950 |
0.20277 |
0.23227 |
14.55% |
| 2026-02-18 |
ZRO |
1.40 |
0.01030 |
0.08195 |
0.09225 |
12.57% |
| 2026-02-17 |
ZRO |
1.55 |
0.00752 |
0.09128 |
0.09880 |
8.23% |
| 2026-02-16 |
ZRO |
1.58 |
0.02202 |
0.24379 |
0.26582 |
9.03% |
| 2026-02-15 |
ZRO |
1.62 |
0.01670 |
0.18926 |
0.20597 |
8.82% |
| 2026-02-14 |
ZRO |
1.81 |
0.02284 |
0.28602 |
0.30886 |
7.98% |
| 2026-02-13 |
ZRO |
1.91 |
0.04677 |
0.43998 |
0.48675 |
10.63% |
| 2026-02-12 |
ZRO |
1.93 |
0.05248 |
0.54358 |
0.59607 |
9.66% |
| 2026-02-11 |
ZRO |
2.15 |
0.12111 |
1.44701 |
1.56812 |
8.37% |
| 2026-02-10 |
ZRO |
2.47 |
0.23078 |
3.10334 |
3.33411 |
7.44% |
| 2026-02-09 |
ZRO |
1.76 |
0.09184 |
0.61077 |
0.70261 |
15.04% |
| 2026-02-08 |
ZRO |
1.73 |
0.02648 |
0.11588 |
0.14236 |
22.85% |
| 2026-02-07 |
ZRO |
1.75 |
0.01932 |
0.11249 |
0.13181 |
17.18% |
| 2026-02-06 |
ZRO |
1.62 |
0.03807 |
0.17690 |
0.21497 |
21.52% |
| 2026-02-05 |
ZRO |
1.59 |
0.04576 |
0.21476 |
0.26052 |
21.31% |
| 2026-02-04 |
ZRO |
1.64 |
0.02314 |
0.12066 |
0.14380 |
19.17% |
| 2026-02-03 |
ZRO |
1.79 |
0.02776 |
0.10259 |
0.13035 |
27.06% |
| 2026-02-02 |
ZRO |
1.83 |
0.03119 |
0.09883 |
0.13002 |
31.56% |
| 2026-02-01 |
ZRO |
1.82 |
0.04080 |
0.14301 |
0.18381 |
28.53% |
| 2026-01-31 |
ZRO |
1.74 |
0.06782 |
0.26079 |
0.32862 |
26.01% |
| 2026-01-30 |
ZRO |
1.67 |
0.04813 |
0.20842 |
0.25655 |
23.09% |
| 2026-01-29 |
ZRO |
1.96 |
0.08506 |
0.36542 |
0.45048 |
23.28% |
| 2026-01-28 |
ZRO |
1.97 |
0.06429 |
0.20970 |
0.27400 |
30.66% |
| 2026-01-27 |
ZRO |
2.00 |
0.08267 |
0.31675 |
0.39941 |
26.10% |
| 2026-01-26 |
ZRO |
1.98 |
0.05489 |
0.23979 |
0.29468 |
22.89% |
| 2026-01-25 |
ZRO |
1.90 |
0.05105 |
0.19062 |
0.24167 |
26.78% |
| 2026-01-24 |
ZRO |
1.87 |
0.03607 |
0.14788 |
0.18394 |
24.39% |
| 2026-01-23 |
ZRO |
2.04 |
0.05131 |
0.28400 |
0.33531 |
18.07% |
| 2026-01-22 |
ZRO |
2.32 |
0.10076 |
0.69944 |
0.80021 |
14.41% |
| 2026-01-21 |
ZRO |
1.92 |
0.06808 |
0.21627 |
0.28434 |
31.48% |
| 2026-01-20 |
ZRO |
2.01 |
0.08995 |
0.31016 |
0.40011 |
29.00% |
| 2026-01-19 |
ZRO |
1.68 |
0.04793 |
0.08590 |
0.13383 |
55.80% |
| 2026-01-18 |
ZRO |
1.67 |
0.02654 |
0.05774 |
0.08428 |
45.96% |
| 2026-01-17 |
ZRO |
1.73 |
0.02386 |
0.03665 |
0.06051 |
65.10% |
| 2026-01-16 |
ZRO |
1.71 |
0.01183 |
0.01659 |
0.02843 |
71.31% |
| 2026-01-15 |
ZRO |
1.60 |
0.00723 |
0.01485 |
0.02207 |
48.68% |
| 2026-01-14 |
ZRO |
1.62 |
0.02047 |
0.03209 |
0.05256 |
63.78% |
| 2026-01-13 |
ZRO |
1.72 |
0.02335 |
0.03820 |
0.06154 |
61.12% |
| 2026-01-12 |
ZRO |
1.53 |
0.01034 |
0.01464 |
0.02499 |
70.63% |
| 2026-01-11 |
ZRO |
1.47 |
0.00805 |
0.01643 |
0.02448 |
49.00% |
| 2026-01-10 |
ZRO |
1.48 |
0.00540 |
0.01067 |
0.01607 |
50.64% |
| 2026-01-09 |
ZRO |
1.49 |
0.00663 |
0.01249 |
0.01912 |
53.10% |
| 2026-01-08 |
ZRO |
1.46 |
0.01016 |
0.02927 |
0.03942 |
34.70% |
| 2026-01-07 |
ZRO |
1.40 |
0.00857 |
0.01281 |
0.02137 |
66.90% |
| 2026-01-06 |
ZRO |
1.40 |
0.00733 |
0.01614 |
0.02347 |
45.42% |
| 2026-01-05 |
ZRO |
1.44 |
0.00767 |
0.01830 |
0.02597 |
41.90% |
| 2026-01-04 |
ZRO |
1.40 |
0.00932 |
0.01872 |
0.02804 |
49.79% |
| 2026-01-03 |
ZRO |
1.40 |
0.01143 |
0.02373 |
0.03516 |
48.16% |
| 2026-01-02 |
ZRO |
1.32 |
0.00410 |
0.01744 |
0.02154 |
23.52% |
| 2026-01-01 |
ZRO |
1.35 |
0.00964 |
0.01976 |
0.02941 |
48.80% |
| 2025-12-31 |
ZRO |
1.24 |
0.00438 |
0.01366 |
0.01804 |
32.07% |
| 2025-12-30 |
ZRO |
1.25 |
0.00189 |
0.00715 |
0.00904 |
26.45% |