ZK 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-05-02 |
ZK |
0.0170 |
0.00582 |
0.05409 |
0.05991 |
10.76% |
| 2026-05-01 |
ZK |
0.0159 |
0.00242 |
0.01156 |
0.01398 |
20.96% |
| 2026-04-30 |
ZK |
0.0155 |
0.00154 |
0.00963 |
0.01117 |
16.01% |
| 2026-04-29 |
ZK |
0.0154 |
0.00225 |
0.01862 |
0.02087 |
12.09% |
| 2026-04-28 |
ZK |
0.0153 |
0.00347 |
0.01937 |
0.02284 |
17.93% |
| 2026-04-27 |
ZK |
0.0156 |
0.00418 |
0.02036 |
0.02453 |
20.51% |
| 2026-04-26 |
ZK |
0.0150 |
0.00281 |
0.01992 |
0.02273 |
14.11% |
| 2026-04-25 |
ZK |
0.0159 |
0.00207 |
0.01268 |
0.01474 |
16.29% |
| 2026-04-24 |
ZK |
0.0161 |
0.00342 |
0.01427 |
0.01769 |
23.97% |
| 2026-04-23 |
ZK |
0.0167 |
0.00251 |
0.01557 |
0.01808 |
16.09% |
| 2026-04-22 |
ZK |
0.0165 |
0.00440 |
0.01748 |
0.02187 |
25.16% |
| 2026-04-21 |
ZK |
0.0168 |
0.00307 |
0.01136 |
0.01444 |
27.04% |
| 2026-04-20 |
ZK |
0.0163 |
0.00209 |
0.00808 |
0.01017 |
25.82% |
| 2026-04-19 |
ZK |
0.0160 |
0.00248 |
0.00995 |
0.01243 |
24.92% |
| 2026-04-18 |
ZK |
0.0158 |
0.00269 |
0.01157 |
0.01427 |
23.28% |
| 2026-04-17 |
ZK |
0.0161 |
0.00478 |
0.02074 |
0.02552 |
23.05% |
| 2026-04-16 |
ZK |
0.0170 |
0.00504 |
0.01637 |
0.02141 |
30.77% |
| 2026-04-15 |
ZK |
0.0164 |
0.00736 |
0.04120 |
0.04856 |
17.86% |
| 2026-04-14 |
ZK |
0.0152 |
0.00147 |
0.00843 |
0.00991 |
17.46% |
| 2026-04-13 |
ZK |
0.0155 |
0.00198 |
0.01028 |
0.01227 |
19.26% |
| 2026-04-12 |
ZK |
0.0155 |
0.00163 |
0.00846 |
0.01008 |
19.22% |
| 2026-04-11 |
ZK |
0.0153 |
0.00596 |
0.02068 |
0.02663 |
28.81% |
| 2026-04-10 |
ZK |
0.0159 |
0.00609 |
0.02316 |
0.02925 |
26.31% |
| 2026-04-09 |
ZK |
0.0153 |
0.00406 |
0.01242 |
0.01648 |
32.69% |
| 2026-04-08 |
ZK |
0.0152 |
0.00277 |
0.01073 |
0.01350 |
25.79% |
| 2026-04-07 |
ZK |
0.0152 |
0.00432 |
0.01723 |
0.02156 |
25.09% |
| 2026-04-06 |
ZK |
0.0148 |
0.00344 |
0.01593 |
0.01937 |
21.62% |
| 2026-04-05 |
ZK |
0.0152 |
0.00293 |
0.01940 |
0.02233 |
15.10% |
| 2026-04-04 |
ZK |
0.0150 |
0.01362 |
0.07281 |
0.08643 |
18.71% |
| 2026-04-03 |
ZK |
0.0151 |
0.01097 |
0.07921 |
0.09018 |
13.85% |
| 2026-04-02 |
ZK |
0.0160 |
0.00140 |
0.01612 |
0.01751 |
8.67% |
| 2026-04-01 |
ZK |
0.0170 |
0.00151 |
0.00993 |
0.01144 |
15.16% |
| 2026-03-31 |
ZK |
0.0178 |
0.00215 |
0.01300 |
0.01515 |
16.50% |
| 2026-03-30 |
ZK |
0.0172 |
0.00180 |
0.00846 |
0.01026 |
21.27% |
| 2026-03-29 |
ZK |
0.0175 |
0.00184 |
0.01104 |
0.01288 |
16.69% |
| 2026-03-28 |
ZK |
0.0171 |
0.00082 |
0.00597 |
0.00679 |
13.83% |
| 2026-03-27 |
ZK |
0.0174 |
0.00149 |
0.00756 |
0.00905 |
19.73% |
| 2026-03-26 |
ZK |
0.0173 |
0.00288 |
0.01484 |
0.01772 |
19.42% |
| 2026-03-25 |
ZK |
0.0181 |
0.00335 |
0.01722 |
0.02057 |
19.47% |
| 2026-03-24 |
ZK |
0.0190 |
0.00378 |
0.01245 |
0.01623 |
30.34% |
| 2026-03-23 |
ZK |
0.0182 |
0.00262 |
0.02149 |
0.02411 |
12.20% |
| 2026-03-22 |
ZK |
0.0179 |
0.00427 |
0.02366 |
0.02793 |
18.04% |
| 2026-03-21 |
ZK |
0.0179 |
0.00315 |
0.01672 |
0.01988 |
18.85% |
| 2026-03-20 |
ZK |
0.0190 |
0.00259 |
0.01027 |
0.01285 |
25.20% |
| 2026-03-19 |
ZK |
0.0187 |
0.00268 |
0.01018 |
0.01286 |
26.33% |
| 2026-03-18 |
ZK |
0.0189 |
0.00373 |
0.01380 |
0.01753 |
27.00% |
| 2026-03-17 |
ZK |
0.0196 |
0.01144 |
0.03356 |
0.04501 |
34.10% |
| 2026-03-16 |
ZK |
0.0210 |
0.00911 |
0.04363 |
0.05274 |
20.88% |
| 2026-03-15 |
ZK |
0.0200 |
0.00275 |
0.01818 |
0.02093 |
15.13% |
| 2026-03-14 |
ZK |
0.0192 |
0.00215 |
0.01018 |
0.01233 |
21.11% |
| 2026-03-13 |
ZK |
0.0190 |
0.00283 |
0.01472 |
0.01756 |
19.25% |
| 2026-03-12 |
ZK |
0.0193 |
0.00372 |
0.01823 |
0.02195 |
20.41% |
| 2026-03-11 |
ZK |
0.0190 |
0.00298 |
0.01401 |
0.01699 |
21.26% |
| 2026-03-10 |
ZK |
0.0190 |
0.00565 |
0.02234 |
0.02799 |
25.29% |
| 2026-03-09 |
ZK |
0.0195 |
0.01056 |
0.04364 |
0.05420 |
24.20% |
| 2026-03-08 |
ZK |
0.0186 |
0.00443 |
0.01892 |
0.02335 |
23.43% |
| 2026-03-07 |
ZK |
0.0184 |
0.00330 |
0.00999 |
0.01329 |
33.03% |
| 2026-03-06 |
ZK |
0.0189 |
0.00449 |
0.01279 |
0.01728 |
35.14% |
| 2026-03-05 |
ZK |
0.0188 |
0.00516 |
0.02776 |
0.03292 |
18.59% |
| 2026-03-04 |
ZK |
0.0191 |
0.00378 |
0.01617 |
0.01995 |
23.37% |
| 2026-03-03 |
ZK |
0.0193 |
0.00553 |
0.01656 |
0.02209 |
33.40% |
| 2026-03-02 |
ZK |
0.0185 |
0.00480 |
0.01956 |
0.02436 |
24.52% |
| 2026-03-01 |
ZK |
0.0191 |
0.00751 |
0.02393 |
0.03144 |
31.38% |
| 2026-02-28 |
ZK |
0.0188 |
0.00437 |
0.02034 |
0.02470 |
21.47% |
| 2026-02-27 |
ZK |
0.0182 |
0.00493 |
0.03512 |
0.04004 |
14.03% |
| 2026-02-26 |
ZK |
0.0194 |
0.00547 |
0.03949 |
0.04496 |
13.84% |
| 2026-02-25 |
ZK |
0.0198 |
0.00740 |
0.08367 |
0.09108 |
8.85% |
| 2026-02-24 |
ZK |
0.0204 |
0.00564 |
0.04083 |
0.04646 |
13.80% |
| 2026-02-23 |
ZK |
0.0193 |
0.00830 |
0.06816 |
0.07646 |
12.18% |
| 2026-02-22 |
ZK |
0.0198 |
0.01268 |
0.11148 |
0.12417 |
11.38% |
| 2026-02-21 |
ZK |
0.0191 |
0.00394 |
0.02162 |
0.02555 |
18.22% |
| 2026-02-20 |
ZK |
0.0201 |
0.00269 |
0.02716 |
0.02985 |
9.90% |
| 2026-02-19 |
ZK |
0.0202 |
0.00563 |
0.03530 |
0.04094 |
15.96% |
| 2026-02-18 |
ZK |
0.0197 |
0.00481 |
0.03398 |
0.03879 |
14.15% |
| 2026-02-17 |
ZK |
0.0215 |
0.00430 |
0.02366 |
0.02796 |
18.16% |
| 2026-02-16 |
ZK |
0.0219 |
0.00392 |
0.02668 |
0.03060 |
14.71% |
| 2026-02-15 |
ZK |
0.0215 |
0.00581 |
0.03700 |
0.04281 |
15.70% |
| 2026-02-14 |
ZK |
0.0221 |
0.01251 |
0.07985 |
0.09236 |
15.67% |
| 2026-02-13 |
ZK |
0.0230 |
0.00471 |
0.03521 |
0.03991 |
13.37% |
| 2026-02-12 |
ZK |
0.0226 |
0.00655 |
0.04442 |
0.05097 |
14.75% |
| 2026-02-11 |
ZK |
0.0216 |
0.01013 |
0.05068 |
0.06081 |
20.00% |
| 2026-02-10 |
ZK |
0.0216 |
0.00683 |
0.06203 |
0.06886 |
11.01% |
| 2026-02-09 |
ZK |
0.0214 |
0.01050 |
0.11671 |
0.12720 |
8.99% |
| 2026-02-08 |
ZK |
0.0215 |
0.00930 |
0.06672 |
0.07602 |
13.94% |
| 2026-02-07 |
ZK |
0.0215 |
0.00724 |
0.09578 |
0.10302 |
7.56% |
| 2026-02-06 |
ZK |
0.0219 |
0.01473 |
0.19003 |
0.20477 |
7.75% |
| 2026-02-05 |
ZK |
0.0233 |
0.04524 |
0.66450 |
0.70974 |
6.81% |
| 2026-02-04 |
ZK |
0.0210 |
0.01330 |
0.14083 |
0.15413 |
9.44% |
| 2026-02-03 |
ZK |
0.0233 |
0.01401 |
0.26163 |
0.27564 |
5.35% |
| 2026-02-02 |
ZK |
0.0237 |
0.01694 |
0.35162 |
0.36856 |
4.82% |
| 2026-02-01 |
ZK |
0.0257 |
0.03158 |
1.08579 |
1.11737 |
2.91% |
| 2026-01-31 |
ZK |
0.0292 |
0.08986 |
1.35033 |
1.44018 |
6.65% |
| 2026-01-30 |
ZK |
0.0223 |
0.00618 |
0.03065 |
0.03683 |
20.15% |
| 2026-01-29 |
ZK |
0.0244 |
0.00762 |
0.03994 |
0.04757 |
19.09% |
| 2026-01-28 |
ZK |
0.0250 |
0.00672 |
0.03280 |
0.03952 |
20.50% |
| 2026-01-27 |
ZK |
0.0272 |
0.00446 |
0.02493 |
0.02939 |
17.87% |
| 2026-01-26 |
ZK |
0.0274 |
0.00398 |
0.02509 |
0.02907 |
15.84% |
| 2026-01-25 |
ZK |
0.0285 |
0.00937 |
0.03861 |
0.04798 |
24.28% |
| 2026-01-24 |
ZK |
0.0282 |
0.00412 |
0.01670 |
0.02083 |
24.68% |
| 2026-01-23 |
ZK |
0.0287 |
0.00420 |
0.02808 |
0.03228 |
14.95% |