ZK 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
ZK |
0.0213 |
0.00118 |
0.00780 |
0.00899 |
15.17% |
| 2026-02-07 |
ZK |
0.0215 |
0.00724 |
0.09578 |
0.10302 |
7.56% |
| 2026-02-06 |
ZK |
0.0219 |
0.01473 |
0.19003 |
0.20477 |
7.75% |
| 2026-02-05 |
ZK |
0.0233 |
0.04524 |
0.66450 |
0.70974 |
6.81% |
| 2026-02-04 |
ZK |
0.0210 |
0.01330 |
0.14083 |
0.15413 |
9.44% |
| 2026-02-03 |
ZK |
0.0233 |
0.01401 |
0.26163 |
0.27564 |
5.35% |
| 2026-02-02 |
ZK |
0.0237 |
0.01694 |
0.35162 |
0.36856 |
4.82% |
| 2026-02-01 |
ZK |
0.0257 |
0.03158 |
1.08579 |
1.11737 |
2.91% |
| 2026-01-31 |
ZK |
0.0292 |
0.08986 |
1.35033 |
1.44018 |
6.65% |
| 2026-01-30 |
ZK |
0.0223 |
0.00618 |
0.03065 |
0.03683 |
20.15% |
| 2026-01-29 |
ZK |
0.0244 |
0.00762 |
0.03994 |
0.04757 |
19.09% |
| 2026-01-28 |
ZK |
0.0250 |
0.00672 |
0.03280 |
0.03952 |
20.50% |
| 2026-01-27 |
ZK |
0.0272 |
0.00446 |
0.02493 |
0.02939 |
17.87% |
| 2026-01-26 |
ZK |
0.0274 |
0.00398 |
0.02509 |
0.02907 |
15.84% |
| 2026-01-25 |
ZK |
0.0285 |
0.00937 |
0.03861 |
0.04798 |
24.28% |
| 2026-01-24 |
ZK |
0.0282 |
0.00412 |
0.01670 |
0.02083 |
24.68% |
| 2026-01-23 |
ZK |
0.0287 |
0.00420 |
0.02808 |
0.03228 |
14.95% |
| 2026-01-22 |
ZK |
0.0296 |
0.00495 |
0.03023 |
0.03518 |
16.36% |
| 2026-01-21 |
ZK |
0.0297 |
0.01060 |
0.03789 |
0.04849 |
27.99% |
| 2026-01-20 |
ZK |
0.0312 |
0.00730 |
0.03954 |
0.04684 |
18.45% |
| 2026-01-19 |
ZK |
0.0300 |
0.01057 |
0.04002 |
0.05059 |
26.42% |
| 2026-01-18 |
ZK |
0.0319 |
0.02712 |
0.11467 |
0.14179 |
23.65% |
| 2026-01-17 |
ZK |
0.0344 |
0.00549 |
0.03212 |
0.03761 |
17.08% |
| 2026-01-16 |
ZK |
0.0352 |
0.00729 |
0.02668 |
0.03397 |
27.34% |
| 2026-01-15 |
ZK |
0.0340 |
0.01207 |
0.04403 |
0.05611 |
27.41% |
| 2026-01-14 |
ZK |
0.0343 |
0.01505 |
0.06779 |
0.08285 |
22.20% |
| 2026-01-13 |
ZK |
0.0374 |
0.01536 |
0.08503 |
0.10038 |
18.06% |
| 2026-01-12 |
ZK |
0.0358 |
0.02444 |
0.12989 |
0.15433 |
18.81% |
| 2026-01-11 |
ZK |
0.0336 |
0.00512 |
0.03113 |
0.03625 |
16.45% |
| 2026-01-10 |
ZK |
0.0342 |
0.00583 |
0.02731 |
0.03313 |
21.34% |
| 2026-01-09 |
ZK |
0.0345 |
0.00617 |
0.03709 |
0.04326 |
16.64% |
| 2026-01-08 |
ZK |
0.0339 |
0.00918 |
0.05200 |
0.06118 |
17.66% |
| 2026-01-07 |
ZK |
0.0339 |
0.00747 |
0.06284 |
0.07031 |
11.89% |
| 2026-01-06 |
ZK |
0.0345 |
0.02401 |
0.19459 |
0.21860 |
12.34% |
| 2026-01-05 |
ZK |
0.0365 |
0.07087 |
0.74334 |
0.81421 |
9.53% |
| 2026-01-04 |
ZK |
0.0338 |
0.00750 |
0.03011 |
0.03761 |
24.93% |
| 2026-01-03 |
ZK |
0.0338 |
0.00730 |
0.02151 |
0.02881 |
33.94% |
| 2026-01-02 |
ZK |
0.0318 |
0.00502 |
0.02638 |
0.03141 |
19.04% |
| 2026-01-01 |
ZK |
0.0319 |
0.00706 |
0.03212 |
0.03918 |
21.99% |
| 2025-12-31 |
ZK |
0.0303 |
0.00625 |
0.02936 |
0.03561 |
21.28% |
| 2025-12-30 |
ZK |
0.0292 |
0.00387 |
0.01702 |
0.02089 |
22.72% |
| 2025-12-29 |
ZK |
0.0303 |
0.00448 |
0.02479 |
0.02928 |
18.08% |
| 2025-12-28 |
ZK |
0.0300 |
0.00772 |
0.03949 |
0.04721 |
19.54% |
| 2025-12-27 |
ZK |
0.0307 |
0.00920 |
0.04506 |
0.05425 |
20.41% |
| 2025-12-26 |
ZK |
0.0329 |
0.01261 |
0.05465 |
0.06727 |
23.08% |
| 2025-12-25 |
ZK |
0.0286 |
0.00711 |
0.03747 |
0.04458 |
18.98% |
| 2025-12-24 |
ZK |
0.0287 |
0.00418 |
0.02050 |
0.02468 |
20.37% |
| 2025-12-23 |
ZK |
0.0282 |
0.00666 |
0.02926 |
0.03591 |
22.75% |
| 2025-12-22 |
ZK |
0.0281 |
0.00703 |
0.02606 |
0.03309 |
26.96% |
| 2025-12-21 |
ZK |
0.0276 |
0.00371 |
0.01854 |
0.02225 |
20.02% |
| 2025-12-20 |
ZK |
0.0268 |
0.00582 |
0.02644 |
0.03226 |
22.01% |
| 2025-12-19 |
ZK |
0.0276 |
0.00646 |
0.03185 |
0.03831 |
20.27% |
| 2025-12-18 |
ZK |
0.0265 |
0.00761 |
0.04104 |
0.04865 |
18.54% |
| 2025-12-17 |
ZK |
0.0275 |
0.00736 |
0.03820 |
0.04556 |
19.28% |
| 2025-12-16 |
ZK |
0.0287 |
0.00693 |
0.03413 |
0.04107 |
20.31% |
| 2025-12-15 |
ZK |
0.0294 |
0.01118 |
0.04901 |
0.06018 |
22.81% |
| 2025-12-14 |
ZK |
0.0298 |
0.02486 |
0.13423 |
0.15909 |
18.52% |
| 2025-12-13 |
ZK |
0.0296 |
0.00328 |
0.02060 |
0.02388 |
15.92% |
| 2025-12-12 |
ZK |
0.0308 |
0.00638 |
0.03077 |
0.03715 |
20.74% |
| 2025-12-11 |
ZK |
0.0314 |
0.00658 |
0.04028 |
0.04686 |
16.34% |
| 2025-12-10 |
ZK |
0.0331 |
0.01437 |
0.06306 |
0.07743 |
22.79% |
| 2025-12-09 |
ZK |
0.0353 |
0.01231 |
0.06584 |
0.07816 |
18.70% |
| 2025-12-08 |
ZK |
0.0354 |
0.01006 |
0.04840 |
0.05846 |
20.78% |
| 2025-12-07 |
ZK |
0.0325 |
0.01026 |
0.05341 |
0.06367 |
19.20% |
| 2025-12-06 |
ZK |
0.0330 |
0.01063 |
0.04531 |
0.05594 |
23.45% |
| 2025-12-05 |
ZK |
0.0335 |
0.01082 |
0.05221 |
0.06304 |
20.73% |
| 2025-12-04 |
ZK |
0.0345 |
0.01453 |
0.08136 |
0.09589 |
17.85% |
| 2025-12-03 |
ZK |
0.0375 |
0.01958 |
0.08158 |
0.10116 |
24.00% |
| 2025-12-02 |
ZK |
0.0356 |
0.01666 |
0.06759 |
0.08425 |
24.64% |
| 2025-12-01 |
ZK |
0.0371 |
0.00896 |
0.06310 |
0.07207 |
14.20% |
| 2025-11-30 |
ZK |
0.0344 |
0.01258 |
0.08449 |
0.09707 |
14.88% |
| 2025-11-29 |
ZK |
0.0375 |
0.00547 |
0.02967 |
0.03514 |
18.45% |
| 2025-11-28 |
ZK |
0.0385 |
0.01093 |
0.04123 |
0.05217 |
26.52% |
| 2025-11-27 |
ZK |
0.0407 |
0.01777 |
0.08666 |
0.10443 |
20.50% |
| 2025-11-26 |
ZK |
0.0399 |
0.01867 |
0.06829 |
0.08696 |
27.34% |
| 2025-11-25 |
ZK |
0.0394 |
0.04183 |
0.17217 |
0.21400 |
24.30% |
| 2025-11-24 |
ZK |
0.0384 |
0.02112 |
0.09288 |
0.11400 |
22.74% |
| 2025-11-23 |
ZK |
0.0392 |
0.02155 |
0.10875 |
0.13030 |
19.81% |
| 2025-11-22 |
ZK |
0.0392 |
0.01279 |
0.07534 |
0.08813 |
16.98% |
| 2025-11-21 |
ZK |
0.0388 |
0.03363 |
0.15049 |
0.18411 |
22.35% |
| 2025-11-20 |
ZK |
0.0415 |
0.04996 |
0.27057 |
0.32053 |
18.47% |
| 2025-11-19 |
ZK |
0.0478 |
0.09433 |
0.37500 |
0.46934 |
25.16% |
| 2025-11-18 |
ZK |
0.0499 |
0.08713 |
0.35329 |
0.44042 |
24.66% |
| 2025-11-17 |
ZK |
0.0469 |
0.04267 |
0.22929 |
0.27196 |
18.61% |
| 2025-11-16 |
ZK |
0.0483 |
0.09176 |
0.46957 |
0.56133 |
19.54% |
| 2025-11-15 |
ZK |
0.0541 |
0.08732 |
0.44500 |
0.53232 |
19.62% |
| 2025-11-14 |
ZK |
0.0495 |
0.10855 |
0.42964 |
0.53819 |
25.27% |
| 2025-11-13 |
ZK |
0.0538 |
0.04806 |
0.30280 |
0.35086 |
15.87% |
| 2025-11-12 |
ZK |
0.0489 |
0.02404 |
0.18955 |
0.21360 |
12.69% |
| 2025-11-11 |
ZK |
0.0493 |
0.04109 |
0.22686 |
0.26795 |
18.11% |
| 2025-11-10 |
ZK |
0.0534 |
0.06316 |
0.33189 |
0.39505 |
19.03% |
| 2025-11-09 |
ZK |
0.0602 |
0.15054 |
0.82602 |
0.97657 |
18.23% |
| 2025-11-08 |
ZK |
0.0615 |
0.12055 |
0.58422 |
0.70477 |
20.63% |
| 2025-11-07 |
ZK |
0.0565 |
0.15535 |
0.73474 |
0.89009 |
21.14% |
| 2025-11-06 |
ZK |
0.0647 |
0.23379 |
1.15347 |
1.38727 |
20.27% |
| 2025-11-05 |
ZK |
0.0667 |
0.34260 |
1.98469 |
2.32728 |
17.26% |
| 2025-11-04 |
ZK |
0.0808 |
0.46400 |
2.98393 |
3.44793 |
15.55% |
| 2025-11-03 |
ZK |
0.0528 |
0.32762 |
2.64945 |
2.97708 |
12.37% |
| 2025-11-02 |
ZK |
0.0463 |
0.16861 |
2.43797 |
2.60658 |
6.92% |
| 2025-11-01 |
ZK |
0.0630 |
0.42896 |
6.58214 |
7.01109 |
6.52% |