ZIL 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
ZIL |
0.004581 |
0.00101 |
0.08303 |
0.08404 |
1.22% |
| 2026-02-07 |
ZIL |
0.004760 |
0.01383 |
0.73481 |
0.74865 |
1.88% |
| 2026-02-06 |
ZIL |
0.004245 |
0.00566 |
0.15675 |
0.16241 |
3.61% |
| 2026-02-05 |
ZIL |
0.004469 |
0.01041 |
0.43091 |
0.44133 |
2.42% |
| 2026-02-04 |
ZIL |
0.004654 |
0.01527 |
0.63219 |
0.64746 |
2.42% |
| 2026-02-03 |
ZIL |
0.005708 |
0.04014 |
1.58349 |
1.62363 |
2.53% |
| 2026-02-02 |
ZIL |
0.006419 |
0.08349 |
2.42130 |
2.50478 |
3.45% |
| 2026-02-01 |
ZIL |
0.005227 |
0.02001 |
0.30423 |
0.32424 |
6.58% |
| 2026-01-31 |
ZIL |
0.004055 |
0.00330 |
0.03515 |
0.03845 |
9.39% |
| 2026-01-30 |
ZIL |
0.004224 |
0.00256 |
0.02211 |
0.02468 |
11.60% |
| 2026-01-29 |
ZIL |
0.004542 |
0.00359 |
0.01788 |
0.02147 |
20.08% |
| 2026-01-28 |
ZIL |
0.004536 |
0.00341 |
0.01636 |
0.01977 |
20.84% |
| 2026-01-27 |
ZIL |
0.004862 |
0.00196 |
0.00973 |
0.01168 |
20.10% |
| 2026-01-26 |
ZIL |
0.004851 |
0.00200 |
0.01029 |
0.01229 |
19.46% |
| 2026-01-25 |
ZIL |
0.004875 |
0.00320 |
0.01661 |
0.01980 |
19.24% |
| 2026-01-24 |
ZIL |
0.004887 |
0.00301 |
0.00999 |
0.01300 |
30.17% |
| 2026-01-23 |
ZIL |
0.004951 |
0.00227 |
0.01183 |
0.01410 |
19.17% |
| 2026-01-22 |
ZIL |
0.004989 |
0.00176 |
0.00999 |
0.01175 |
17.63% |
| 2026-01-21 |
ZIL |
0.004981 |
0.00215 |
0.01241 |
0.01456 |
17.35% |
| 2026-01-20 |
ZIL |
0.005095 |
0.00233 |
0.01061 |
0.01294 |
21.96% |
| 2026-01-19 |
ZIL |
0.005092 |
0.00409 |
0.01346 |
0.01755 |
30.37% |
| 2026-01-18 |
ZIL |
0.005164 |
0.00507 |
0.02270 |
0.02776 |
22.32% |
| 2026-01-17 |
ZIL |
0.005694 |
0.00268 |
0.01006 |
0.01275 |
26.65% |
| 2026-01-16 |
ZIL |
0.005995 |
0.00437 |
0.01583 |
0.02020 |
27.57% |
| 2026-01-15 |
ZIL |
0.005582 |
0.00335 |
0.01603 |
0.01938 |
20.92% |
| 2026-01-14 |
ZIL |
0.005600 |
0.00255 |
0.01707 |
0.01962 |
14.92% |
| 2026-01-13 |
ZIL |
0.005760 |
0.00421 |
0.02631 |
0.03052 |
16.01% |
| 2026-01-12 |
ZIL |
0.005749 |
0.00855 |
0.05759 |
0.06614 |
14.85% |
| 2026-01-11 |
ZIL |
0.005489 |
0.02270 |
0.19339 |
0.21609 |
11.74% |
| 2026-01-10 |
ZIL |
0.005256 |
0.00236 |
0.00713 |
0.00948 |
33.09% |
| 2026-01-09 |
ZIL |
0.005340 |
0.00250 |
0.00855 |
0.01105 |
29.24% |
| 2026-01-08 |
ZIL |
0.005258 |
0.00300 |
0.01086 |
0.01386 |
27.64% |
| 2026-01-07 |
ZIL |
0.005327 |
0.00495 |
0.01824 |
0.02318 |
27.13% |
| 2026-01-06 |
ZIL |
0.005271 |
0.00514 |
0.01974 |
0.02488 |
26.02% |
| 2026-01-05 |
ZIL |
0.005378 |
0.00260 |
0.01446 |
0.01706 |
18.00% |
| 2026-01-04 |
ZIL |
0.005225 |
0.00215 |
0.01424 |
0.01639 |
15.11% |
| 2026-01-03 |
ZIL |
0.005228 |
0.00243 |
0.01069 |
0.01312 |
22.72% |
| 2026-01-02 |
ZIL |
0.005053 |
0.00361 |
0.01425 |
0.01785 |
25.31% |
| 2026-01-01 |
ZIL |
0.004974 |
0.00498 |
0.01960 |
0.02459 |
25.42% |
| 2025-12-31 |
ZIL |
0.004857 |
0.00298 |
0.01255 |
0.01553 |
23.73% |
| 2025-12-30 |
ZIL |
0.004787 |
0.00249 |
0.01136 |
0.01386 |
21.93% |
| 2025-12-29 |
ZIL |
0.004918 |
0.00338 |
0.01520 |
0.01858 |
22.24% |
| 2025-12-28 |
ZIL |
0.004814 |
0.00131 |
0.01492 |
0.01623 |
8.80% |
| 2025-12-27 |
ZIL |
0.004872 |
0.00201 |
0.01016 |
0.01216 |
19.75% |
| 2025-12-26 |
ZIL |
0.004811 |
0.00272 |
0.01557 |
0.01829 |
17.48% |
| 2025-12-25 |
ZIL |
0.004681 |
0.00412 |
0.01485 |
0.01898 |
27.75% |
| 2025-12-24 |
ZIL |
0.004772 |
0.00172 |
0.00887 |
0.01058 |
19.36% |
| 2025-12-23 |
ZIL |
0.004514 |
0.00117 |
0.00875 |
0.00992 |
13.38% |
| 2025-12-22 |
ZIL |
0.004512 |
0.00117 |
0.01052 |
0.01170 |
11.16% |
| 2025-12-21 |
ZIL |
0.004652 |
0.00169 |
0.01225 |
0.01393 |
13.78% |
| 2025-12-20 |
ZIL |
0.004493 |
0.00158 |
0.01116 |
0.01274 |
14.14% |
| 2025-12-19 |
ZIL |
0.004689 |
0.00139 |
0.01025 |
0.01164 |
13.55% |
| 2025-12-18 |
ZIL |
0.004511 |
0.00197 |
0.01621 |
0.01819 |
12.17% |
| 2025-12-17 |
ZIL |
0.004654 |
0.00347 |
0.01900 |
0.02247 |
18.25% |
| 2025-12-16 |
ZIL |
0.004820 |
0.00138 |
0.01122 |
0.01260 |
12.34% |
| 2025-12-15 |
ZIL |
0.004992 |
0.00193 |
0.01185 |
0.01378 |
16.31% |
| 2025-12-14 |
ZIL |
0.004897 |
0.00211 |
0.01144 |
0.01354 |
18.41% |
| 2025-12-13 |
ZIL |
0.005120 |
0.00076 |
0.00559 |
0.00635 |
13.59% |
| 2025-12-12 |
ZIL |
0.005318 |
0.00171 |
0.00908 |
0.01078 |
18.80% |
| 2025-12-11 |
ZIL |
0.005164 |
0.00205 |
0.00789 |
0.00994 |
25.94% |
| 2025-12-10 |
ZIL |
0.005285 |
0.00350 |
0.01297 |
0.01647 |
26.99% |
| 2025-12-09 |
ZIL |
0.005527 |
0.00277 |
0.01061 |
0.01338 |
26.14% |
| 2025-12-08 |
ZIL |
0.005653 |
0.00329 |
0.01277 |
0.01606 |
25.80% |
| 2025-12-07 |
ZIL |
0.005384 |
0.00223 |
0.01234 |
0.01457 |
18.05% |
| 2025-12-06 |
ZIL |
0.005399 |
0.01028 |
0.03074 |
0.04102 |
33.44% |
| 2025-12-05 |
ZIL |
0.005421 |
0.00338 |
0.01740 |
0.02078 |
19.41% |
| 2025-12-04 |
ZIL |
0.005244 |
0.00274 |
0.01314 |
0.01588 |
20.86% |
| 2025-12-03 |
ZIL |
0.005502 |
0.00251 |
0.00967 |
0.01218 |
26.00% |
| 2025-12-02 |
ZIL |
0.005538 |
0.00247 |
0.01506 |
0.01752 |
16.38% |
| 2025-12-01 |
ZIL |
0.005543 |
0.00262 |
0.01517 |
0.01780 |
17.27% |
| 2025-11-30 |
ZIL |
0.005154 |
0.00472 |
0.01789 |
0.02261 |
26.35% |
| 2025-11-29 |
ZIL |
0.005671 |
0.00100 |
0.00753 |
0.00853 |
13.32% |
| 2025-11-28 |
ZIL |
0.005870 |
0.00195 |
0.00845 |
0.01040 |
23.13% |
| 2025-11-27 |
ZIL |
0.006047 |
0.00209 |
0.01046 |
0.01255 |
19.98% |
| 2025-11-26 |
ZIL |
0.006002 |
0.00309 |
0.00895 |
0.01204 |
34.55% |
| 2025-11-25 |
ZIL |
0.005856 |
0.00118 |
0.00739 |
0.00857 |
15.93% |
| 2025-11-24 |
ZIL |
0.006056 |
0.00134 |
0.00792 |
0.00926 |
16.95% |
| 2025-11-23 |
ZIL |
0.005957 |
0.00095 |
0.00728 |
0.00823 |
13.07% |
| 2025-11-22 |
ZIL |
0.005999 |
0.00274 |
0.01121 |
0.01395 |
24.39% |
| 2025-11-21 |
ZIL |
0.005808 |
0.00203 |
0.01710 |
0.01913 |
11.88% |
| 2025-11-20 |
ZIL |
0.005764 |
0.00752 |
0.03806 |
0.04558 |
19.75% |
| 2025-11-19 |
ZIL |
0.006629 |
0.00244 |
0.01905 |
0.02149 |
12.79% |
| 2025-11-18 |
ZIL |
0.006519 |
0.00215 |
0.01433 |
0.01648 |
14.98% |
| 2025-11-17 |
ZIL |
0.006791 |
0.00338 |
0.02004 |
0.02342 |
16.87% |
| 2025-11-16 |
ZIL |
0.006793 |
0.00324 |
0.01242 |
0.01565 |
26.07% |
| 2025-11-15 |
ZIL |
0.006730 |
0.00161 |
0.01244 |
0.01405 |
12.92% |
| 2025-11-14 |
ZIL |
0.006992 |
0.00228 |
0.01301 |
0.01529 |
17.53% |
| 2025-11-13 |
ZIL |
0.007063 |
0.00633 |
0.02111 |
0.02744 |
29.98% |
| 2025-11-12 |
ZIL |
0.007387 |
0.00403 |
0.01779 |
0.02182 |
22.65% |
| 2025-11-11 |
ZIL |
0.007495 |
0.00532 |
0.01983 |
0.02514 |
26.81% |
| 2025-11-10 |
ZIL |
0.007768 |
0.01088 |
0.02584 |
0.03673 |
42.12% |
| 2025-11-09 |
ZIL |
0.007784 |
0.00439 |
0.01506 |
0.01945 |
29.17% |
| 2025-11-08 |
ZIL |
0.007911 |
0.00315 |
0.01152 |
0.01467 |
27.32% |
| 2025-11-07 |
ZIL |
0.007626 |
0.00568 |
0.01762 |
0.02330 |
32.21% |
| 2025-11-06 |
ZIL |
0.007494 |
0.00383 |
0.01446 |
0.01830 |
26.51% |
| 2025-11-05 |
ZIL |
0.006779 |
0.00251 |
0.01058 |
0.01309 |
23.77% |
| 2025-11-04 |
ZIL |
0.006945 |
0.00752 |
0.02498 |
0.03251 |
30.12% |
| 2025-11-03 |
ZIL |
0.006973 |
0.00326 |
0.01489 |
0.01815 |
21.91% |
| 2025-11-02 |
ZIL |
0.006797 |
0.00547 |
0.02261 |
0.02808 |
24.20% |
| 2025-11-01 |
ZIL |
0.007520 |
0.00181 |
0.01059 |
0.01240 |
17.10% |