ZEN 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
ZEN |
9.24 |
0.00072 |
0.00833 |
0.00905 |
8.65% |
| 2025-12-10 |
ZEN |
9.17 |
0.01244 |
0.09589 |
0.10834 |
12.98% |
| 2025-12-09 |
ZEN |
9.46 |
0.02163 |
0.19503 |
0.21665 |
11.09% |
| 2025-12-08 |
ZEN |
10.30 |
0.02086 |
0.20086 |
0.22171 |
10.38% |
| 2025-12-07 |
ZEN |
8.77 |
0.00949 |
0.10165 |
0.11114 |
9.34% |
| 2025-12-06 |
ZEN |
8.39 |
0.00791 |
0.07825 |
0.08616 |
10.11% |
| 2025-12-05 |
ZEN |
8.50 |
0.00669 |
0.08432 |
0.09101 |
7.93% |
| 2025-12-04 |
ZEN |
8.84 |
0.01256 |
0.14400 |
0.15656 |
8.72% |
| 2025-12-03 |
ZEN |
9.18 |
0.01162 |
0.10375 |
0.11536 |
11.20% |
| 2025-12-02 |
ZEN |
9.45 |
0.01968 |
0.13969 |
0.15937 |
14.09% |
| 2025-12-01 |
ZEN |
10.38 |
0.00557 |
0.06481 |
0.07038 |
8.59% |
| 2025-11-30 |
ZEN |
9.79 |
0.01190 |
0.11352 |
0.12542 |
10.49% |
| 2025-11-29 |
ZEN |
10.37 |
0.00789 |
0.06392 |
0.07181 |
12.34% |
| 2025-11-28 |
ZEN |
10.86 |
0.01200 |
0.09029 |
0.10229 |
13.29% |
| 2025-11-27 |
ZEN |
11.74 |
0.00796 |
0.08023 |
0.08819 |
9.92% |
| 2025-11-26 |
ZEN |
12.13 |
0.01545 |
0.12018 |
0.13563 |
12.86% |
| 2025-11-25 |
ZEN |
12.16 |
0.02360 |
0.17196 |
0.19556 |
13.73% |
| 2025-11-24 |
ZEN |
12.46 |
0.02451 |
0.13233 |
0.15684 |
18.52% |
| 2025-11-23 |
ZEN |
12.27 |
0.03062 |
0.14165 |
0.17227 |
21.62% |
| 2025-11-22 |
ZEN |
12.84 |
0.03156 |
0.19891 |
0.23047 |
15.87% |
| 2025-11-21 |
ZEN |
12.77 |
0.02943 |
0.19959 |
0.22902 |
14.74% |
| 2025-11-20 |
ZEN |
12.81 |
0.04488 |
0.36511 |
0.40998 |
12.29% |
| 2025-11-19 |
ZEN |
14.23 |
0.06075 |
0.45318 |
0.51392 |
13.41% |
| 2025-11-18 |
ZEN |
14.26 |
0.10043 |
0.69512 |
0.79555 |
14.45% |
| 2025-11-17 |
ZEN |
17.27 |
0.08464 |
0.74219 |
0.82682 |
11.40% |