ZEN 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-09 |
ZEN |
5.96 |
0.00647 |
0.05146 |
0.05793 |
12.57% |
| 2026-04-08 |
ZEN |
5.43 |
0.00198 |
0.01765 |
0.01963 |
11.21% |
| 2026-04-07 |
ZEN |
5.47 |
0.00277 |
0.03081 |
0.03357 |
8.98% |
| 2026-04-06 |
ZEN |
5.18 |
0.00129 |
0.01704 |
0.01834 |
7.59% |
| 2026-04-05 |
ZEN |
5.30 |
0.00191 |
0.01932 |
0.02122 |
9.86% |
| 2026-04-04 |
ZEN |
5.14 |
0.00175 |
0.01346 |
0.01521 |
12.99% |
| 2026-04-03 |
ZEN |
5.22 |
0.00146 |
0.01387 |
0.01533 |
10.55% |
| 2026-04-02 |
ZEN |
5.15 |
0.00125 |
0.01645 |
0.01770 |
7.60% |
| 2026-04-01 |
ZEN |
5.12 |
0.00294 |
0.02564 |
0.02858 |
11.49% |
| 2026-03-31 |
ZEN |
5.56 |
0.00225 |
0.01943 |
0.02168 |
11.59% |
| 2026-03-30 |
ZEN |
5.53 |
0.00337 |
0.02856 |
0.03193 |
11.79% |
| 2026-03-29 |
ZEN |
5.32 |
0.00125 |
0.01262 |
0.01387 |
9.90% |
| 2026-03-28 |
ZEN |
5.10 |
0.00075 |
0.01016 |
0.01091 |
7.39% |
| 2026-03-27 |
ZEN |
5.27 |
0.00158 |
0.01320 |
0.01477 |
11.95% |
| 2026-03-26 |
ZEN |
5.21 |
0.00198 |
0.02031 |
0.02229 |
9.76% |
| 2026-03-25 |
ZEN |
5.45 |
0.00148 |
0.01320 |
0.01468 |
11.20% |
| 2026-03-24 |
ZEN |
5.66 |
0.00135 |
0.01520 |
0.01655 |
8.85% |
| 2026-03-23 |
ZEN |
5.64 |
0.00250 |
0.01886 |
0.02137 |
13.26% |
| 2026-03-22 |
ZEN |
5.54 |
0.00321 |
0.02796 |
0.03117 |
11.47% |
| 2026-03-21 |
ZEN |
5.50 |
0.00409 |
0.03382 |
0.03791 |
12.09% |
| 2026-03-20 |
ZEN |
5.89 |
0.00324 |
0.03635 |
0.03960 |
8.92% |
| 2026-03-19 |
ZEN |
5.62 |
0.00216 |
0.01844 |
0.02060 |
11.70% |
| 2026-03-18 |
ZEN |
5.80 |
0.00316 |
0.02580 |
0.02896 |
12.26% |
| 2026-03-17 |
ZEN |
6.13 |
0.00632 |
0.04383 |
0.05015 |
14.43% |
| 2026-03-16 |
ZEN |
6.62 |
0.01117 |
0.09815 |
0.10931 |
11.38% |
| 2026-03-15 |
ZEN |
6.16 |
0.00651 |
0.05341 |
0.05992 |
12.20% |
| 2026-03-14 |
ZEN |
6.00 |
0.00958 |
0.12115 |
0.13073 |
7.91% |
| 2026-03-13 |
ZEN |
5.53 |
0.00319 |
0.02752 |
0.03071 |
11.59% |
| 2026-03-12 |
ZEN |
5.56 |
0.00217 |
0.01624 |
0.01841 |
13.35% |
| 2026-03-11 |
ZEN |
5.45 |
0.00107 |
0.01238 |
0.01345 |
8.61% |
| 2026-03-10 |
ZEN |
5.39 |
0.00193 |
0.01237 |
0.01430 |
15.63% |
| 2026-03-09 |
ZEN |
5.53 |
0.00117 |
0.01481 |
0.01599 |
7.91% |
| 2026-03-08 |
ZEN |
5.45 |
0.00203 |
0.02054 |
0.02257 |
9.88% |
| 2026-03-07 |
ZEN |
5.25 |
0.00098 |
0.00895 |
0.00993 |
10.91% |
| 2026-03-06 |
ZEN |
5.39 |
0.00137 |
0.00960 |
0.01097 |
14.23% |
| 2026-03-05 |
ZEN |
5.44 |
0.00271 |
0.01885 |
0.02156 |
14.38% |
| 2026-03-04 |
ZEN |
5.76 |
0.00282 |
0.01941 |
0.02223 |
14.52% |
| 2026-03-03 |
ZEN |
5.86 |
0.00340 |
0.02311 |
0.02652 |
14.73% |
| 2026-03-02 |
ZEN |
5.40 |
0.00286 |
0.02122 |
0.02408 |
13.48% |
| 2026-03-01 |
ZEN |
5.60 |
0.00216 |
0.02044 |
0.02260 |
10.56% |
| 2026-02-28 |
ZEN |
5.41 |
0.00338 |
0.02443 |
0.02781 |
13.86% |
| 2026-02-27 |
ZEN |
5.11 |
0.00430 |
0.03548 |
0.03978 |
12.13% |
| 2026-02-26 |
ZEN |
5.60 |
0.00412 |
0.01914 |
0.02326 |
21.50% |
| 2026-02-25 |
ZEN |
5.55 |
0.00353 |
0.02362 |
0.02714 |
14.93% |
| 2026-02-24 |
ZEN |
5.65 |
0.00321 |
0.01438 |
0.01759 |
22.32% |
| 2026-02-23 |
ZEN |
5.38 |
0.00203 |
0.01612 |
0.01816 |
12.62% |
| 2026-02-22 |
ZEN |
5.48 |
0.00277 |
0.02005 |
0.02282 |
13.83% |
| 2026-02-21 |
ZEN |
5.70 |
0.00158 |
0.01161 |
0.01319 |
13.64% |
| 2026-02-20 |
ZEN |
5.88 |
0.00203 |
0.01591 |
0.01794 |
12.76% |
| 2026-02-19 |
ZEN |
5.82 |
0.00235 |
0.01514 |
0.01749 |
15.55% |
| 2026-02-18 |
ZEN |
5.68 |
0.00309 |
0.01834 |
0.02144 |
16.87% |
| 2026-02-17 |
ZEN |
6.18 |
0.00134 |
0.01401 |
0.01535 |
9.57% |
| 2026-02-16 |
ZEN |
6.20 |
0.00234 |
0.01633 |
0.01867 |
14.33% |
| 2026-02-15 |
ZEN |
6.11 |
0.00428 |
0.02621 |
0.03049 |
16.34% |
| 2026-02-14 |
ZEN |
6.25 |
0.00738 |
0.05226 |
0.05963 |
14.11% |
| 2026-02-13 |
ZEN |
6.46 |
0.00543 |
0.05954 |
0.06497 |
9.12% |
| 2026-02-12 |
ZEN |
6.17 |
0.00215 |
0.02412 |
0.02626 |
8.90% |
| 2026-02-11 |
ZEN |
5.88 |
0.00233 |
0.02198 |
0.02430 |
10.58% |
| 2026-02-10 |
ZEN |
5.70 |
0.00256 |
0.02242 |
0.02498 |
11.43% |
| 2026-02-09 |
ZEN |
5.85 |
0.00177 |
0.01873 |
0.02050 |
9.48% |
| 2026-02-08 |
ZEN |
5.96 |
0.00196 |
0.02214 |
0.02411 |
8.86% |
| 2026-02-07 |
ZEN |
6.09 |
0.00289 |
0.02813 |
0.03102 |
10.26% |
| 2026-02-06 |
ZEN |
6.05 |
0.00516 |
0.03781 |
0.04297 |
13.65% |
| 2026-02-05 |
ZEN |
6.02 |
0.01884 |
0.09863 |
0.11747 |
19.10% |
| 2026-02-04 |
ZEN |
5.98 |
0.00910 |
0.06396 |
0.07306 |
14.24% |
| 2026-02-03 |
ZEN |
6.70 |
0.00790 |
0.05499 |
0.06289 |
14.36% |
| 2026-02-02 |
ZEN |
6.91 |
0.00605 |
0.03999 |
0.04604 |
15.12% |
| 2026-02-01 |
ZEN |
7.14 |
0.00762 |
0.05193 |
0.05954 |
14.66% |
| 2026-01-31 |
ZEN |
7.08 |
0.01429 |
0.06474 |
0.07903 |
22.07% |
| 2026-01-30 |
ZEN |
7.32 |
0.00923 |
0.05186 |
0.06108 |
17.79% |
| 2026-01-29 |
ZEN |
8.02 |
0.01055 |
0.06691 |
0.07745 |
15.77% |
| 2026-01-28 |
ZEN |
8.18 |
0.00780 |
0.06688 |
0.07468 |
11.66% |
| 2026-01-27 |
ZEN |
8.97 |
0.00857 |
0.08671 |
0.09528 |
9.89% |
| 2026-01-26 |
ZEN |
9.17 |
0.00735 |
0.07232 |
0.07968 |
10.17% |
| 2026-01-25 |
ZEN |
9.20 |
0.00814 |
0.08413 |
0.09227 |
9.67% |
| 2026-01-24 |
ZEN |
9.44 |
0.00690 |
0.07455 |
0.08145 |
9.26% |
| 2026-01-23 |
ZEN |
9.88 |
0.00829 |
0.07705 |
0.08534 |
10.76% |
| 2026-01-22 |
ZEN |
10.21 |
0.01259 |
0.10372 |
0.11631 |
12.14% |
| 2026-01-21 |
ZEN |
9.93 |
0.01483 |
0.15602 |
0.17085 |
9.50% |
| 2026-01-20 |
ZEN |
10.08 |
0.01690 |
0.14742 |
0.16432 |
11.46% |
| 2026-01-19 |
ZEN |
10.28 |
0.02256 |
0.18164 |
0.20420 |
12.42% |
| 2026-01-18 |
ZEN |
11.14 |
0.05396 |
0.35815 |
0.41211 |
15.06% |
| 2026-01-17 |
ZEN |
12.44 |
0.03206 |
0.27534 |
0.30739 |
11.64% |
| 2026-01-16 |
ZEN |
11.40 |
0.04452 |
0.38884 |
0.43337 |
11.45% |
| 2026-01-15 |
ZEN |
13.18 |
0.09385 |
0.72747 |
0.82132 |
12.90% |
| 2026-01-14 |
ZEN |
11.75 |
0.19512 |
1.22218 |
1.41731 |
15.97% |
| 2026-01-13 |
ZEN |
11.83 |
0.09903 |
0.38004 |
0.47907 |
26.06% |
| 2026-01-12 |
ZEN |
9.96 |
0.09658 |
0.43323 |
0.52981 |
22.29% |
| 2026-01-11 |
ZEN |
8.85 |
0.01110 |
0.07434 |
0.08544 |
14.93% |
| 2026-01-10 |
ZEN |
8.95 |
0.01951 |
0.05962 |
0.07914 |
32.73% |
| 2026-01-09 |
ZEN |
8.62 |
0.02752 |
0.07202 |
0.09954 |
38.21% |
| 2026-01-08 |
ZEN |
9.26 |
0.05256 |
0.19921 |
0.25177 |
26.39% |
| 2026-01-07 |
ZEN |
9.44 |
0.02266 |
0.10135 |
0.12401 |
22.36% |
| 2026-01-06 |
ZEN |
9.27 |
0.03072 |
0.08432 |
0.11505 |
36.44% |
| 2026-01-05 |
ZEN |
9.38 |
0.01855 |
0.08521 |
0.10376 |
21.77% |
| 2026-01-04 |
ZEN |
9.05 |
0.01080 |
0.06436 |
0.07516 |
16.77% |
| 2026-01-03 |
ZEN |
9.29 |
0.00660 |
0.03967 |
0.04627 |
16.62% |
| 2026-01-02 |
ZEN |
9.44 |
0.01015 |
0.06028 |
0.07042 |
16.84% |
| 2026-01-01 |
ZEN |
9.13 |
0.00868 |
0.06420 |
0.07288 |
13.52% |
| 2025-12-31 |
ZEN |
9.52 |
0.01924 |
0.14296 |
0.16220 |
13.46% |