ZEC 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
ZEC |
236.85 |
0.00764 |
0.18555 |
0.19318 |
4.11% |
| 2026-02-07 |
ZEC |
243.26 |
0.04775 |
1.14733 |
1.19508 |
4.16% |
| 2026-02-06 |
ZEC |
239.17 |
0.06468 |
1.63121 |
1.69589 |
3.97% |
| 2026-02-05 |
ZEC |
239.43 |
0.14598 |
3.33599 |
3.48197 |
4.38% |
| 2026-02-04 |
ZEC |
227.69 |
0.13446 |
2.67279 |
2.80725 |
5.03% |
| 2026-02-03 |
ZEC |
266.19 |
0.06490 |
1.64672 |
1.71162 |
3.94% |
| 2026-02-02 |
ZEC |
283.02 |
0.06429 |
1.49086 |
1.55514 |
4.31% |
| 2026-02-01 |
ZEC |
300.33 |
0.06435 |
1.96716 |
2.03151 |
3.27% |
| 2026-01-31 |
ZEC |
291.09 |
0.10397 |
2.34821 |
2.45217 |
4.43% |
| 2026-01-30 |
ZEC |
312.00 |
0.06950 |
1.53842 |
1.60792 |
4.52% |
| 2026-01-29 |
ZEC |
336.57 |
0.09543 |
1.49369 |
1.58913 |
6.39% |
| 2026-01-28 |
ZEC |
354.35 |
0.05359 |
1.10901 |
1.16260 |
4.83% |
| 2026-01-27 |
ZEC |
378.90 |
0.10246 |
1.72430 |
1.82675 |
5.94% |
| 2026-01-26 |
ZEC |
383.24 |
0.06963 |
1.41958 |
1.48922 |
4.91% |
| 2026-01-25 |
ZEC |
359.38 |
0.09207 |
1.88048 |
1.97255 |
4.90% |
| 2026-01-24 |
ZEC |
360.30 |
0.02835 |
0.71538 |
0.74373 |
3.96% |
| 2026-01-23 |
ZEC |
368.16 |
0.05749 |
0.90933 |
0.96682 |
6.32% |
| 2026-01-22 |
ZEC |
367.46 |
0.04230 |
1.00395 |
1.04625 |
4.21% |
| 2026-01-21 |
ZEC |
359.54 |
0.05706 |
1.53420 |
1.59126 |
3.72% |
| 2026-01-20 |
ZEC |
369.85 |
0.05656 |
1.63878 |
1.69533 |
3.45% |
| 2026-01-19 |
ZEC |
357.49 |
0.07083 |
1.73294 |
1.80378 |
4.09% |
| 2026-01-18 |
ZEC |
372.17 |
0.08847 |
2.27029 |
2.35876 |
3.90% |
| 2026-01-17 |
ZEC |
394.64 |
0.04040 |
1.07948 |
1.11988 |
3.74% |
| 2026-01-16 |
ZEC |
405.38 |
0.04881 |
1.16224 |
1.21106 |
4.20% |
| 2026-01-15 |
ZEC |
407.66 |
0.07203 |
2.07576 |
2.14779 |
3.47% |
| 2026-01-14 |
ZEC |
416.14 |
0.25087 |
3.89576 |
4.14663 |
6.44% |
| 2026-01-13 |
ZEC |
421.76 |
0.13403 |
2.76880 |
2.90283 |
4.84% |
| 2026-01-12 |
ZEC |
392.48 |
0.10343 |
2.87318 |
2.97660 |
3.60% |
| 2026-01-11 |
ZEC |
400.40 |
0.11326 |
3.89526 |
4.00852 |
2.91% |
| 2026-01-10 |
ZEC |
394.38 |
0.10402 |
3.33910 |
3.44312 |
3.12% |
| 2026-01-09 |
ZEC |
380.89 |
0.14970 |
3.53472 |
3.68441 |
4.24% |
| 2026-01-08 |
ZEC |
430.62 |
0.15979 |
3.60638 |
3.76617 |
4.43% |
| 2026-01-07 |
ZEC |
426.42 |
0.29098 |
6.60837 |
6.89935 |
4.40% |
| 2026-01-06 |
ZEC |
482.76 |
0.09117 |
2.39983 |
2.49101 |
3.80% |
| 2026-01-05 |
ZEC |
512.50 |
0.12592 |
2.88262 |
3.00854 |
4.37% |
| 2026-01-04 |
ZEC |
490.01 |
0.05033 |
1.73836 |
1.78868 |
2.89% |
| 2026-01-03 |
ZEC |
507.25 |
0.05443 |
1.95592 |
2.01035 |
2.78% |
| 2026-01-02 |
ZEC |
505.82 |
0.09135 |
2.60114 |
2.69250 |
3.51% |
| 2026-01-01 |
ZEC |
485.50 |
0.07891 |
2.78023 |
2.85914 |
2.84% |
| 2025-12-31 |
ZEC |
524.52 |
0.03446 |
2.02901 |
2.06346 |
1.70% |
| 2025-12-30 |
ZEC |
504.95 |
0.10709 |
3.00733 |
3.11443 |
3.56% |
| 2025-12-29 |
ZEC |
538.57 |
0.07643 |
3.25679 |
3.33322 |
2.35% |
| 2025-12-28 |
ZEC |
525.14 |
0.14622 |
3.77842 |
3.92464 |
3.87% |
| 2025-12-27 |
ZEC |
535.36 |
0.14090 |
3.84403 |
3.98493 |
3.67% |
| 2025-12-26 |
ZEC |
520.10 |
0.16736 |
3.99772 |
4.16508 |
4.19% |
| 2025-12-25 |
ZEC |
445.47 |
0.05487 |
1.43808 |
1.49295 |
3.82% |
| 2025-12-24 |
ZEC |
445.69 |
0.07151 |
1.74444 |
1.81595 |
4.10% |
| 2025-12-23 |
ZEC |
440.06 |
0.14068 |
1.92634 |
2.06703 |
7.30% |
| 2025-12-22 |
ZEC |
416.06 |
0.14065 |
1.90843 |
2.04908 |
7.37% |
| 2025-12-21 |
ZEC |
445.40 |
0.10460 |
1.92451 |
2.02911 |
5.44% |
| 2025-12-20 |
ZEC |
435.30 |
0.07547 |
1.57459 |
1.65006 |
4.79% |
| 2025-12-19 |
ZEC |
449.37 |
0.08977 |
2.26159 |
2.35136 |
3.97% |
| 2025-12-18 |
ZEC |
432.68 |
0.08645 |
3.19905 |
3.28550 |
2.70% |
| 2025-12-17 |
ZEC |
400.07 |
0.10951 |
2.75830 |
2.86781 |
3.97% |
| 2025-12-16 |
ZEC |
393.32 |
0.09806 |
2.35279 |
2.45085 |
4.17% |
| 2025-12-15 |
ZEC |
407.70 |
0.11226 |
3.58927 |
3.70153 |
3.13% |
| 2025-12-14 |
ZEC |
413.67 |
0.12500 |
3.02684 |
3.15184 |
4.13% |
| 2025-12-13 |
ZEC |
403.44 |
0.12002 |
2.92848 |
3.04850 |
4.10% |
| 2025-12-12 |
ZEC |
441.71 |
0.16129 |
4.02695 |
4.18824 |
4.01% |
| 2025-12-11 |
ZEC |
457.40 |
0.12394 |
3.55426 |
3.67820 |
3.49% |
| 2025-12-10 |
ZEC |
448.97 |
0.22288 |
4.80172 |
5.02460 |
4.64% |
| 2025-12-09 |
ZEC |
428.26 |
0.12979 |
3.62127 |
3.75106 |
3.58% |
| 2025-12-08 |
ZEC |
443.24 |
0.25336 |
5.81568 |
6.06904 |
4.36% |
| 2025-12-07 |
ZEC |
402.23 |
0.26516 |
4.74007 |
5.00522 |
5.59% |
| 2025-12-06 |
ZEC |
341.06 |
0.18875 |
2.54573 |
2.73448 |
7.41% |
| 2025-12-05 |
ZEC |
330.81 |
0.17073 |
3.27516 |
3.44589 |
5.21% |
| 2025-12-04 |
ZEC |
377.82 |
0.26037 |
5.97418 |
6.23455 |
4.36% |
| 2025-12-03 |
ZEC |
353.15 |
0.27474 |
4.96629 |
5.24102 |
5.53% |
| 2025-12-02 |
ZEC |
331.90 |
0.26406 |
6.73882 |
7.00287 |
3.92% |
| 2025-12-01 |
ZEC |
373.00 |
0.20217 |
5.91131 |
6.11347 |
3.42% |
| 2025-11-30 |
ZEC |
360.28 |
0.21008 |
6.01574 |
6.22582 |
3.49% |
| 2025-11-29 |
ZEC |
441.69 |
0.07667 |
2.11843 |
2.19510 |
3.62% |
| 2025-11-28 |
ZEC |
459.91 |
0.08062 |
2.27421 |
2.35483 |
3.54% |
| 2025-11-27 |
ZEC |
470.71 |
0.09081 |
3.10573 |
3.19654 |
2.92% |
| 2025-11-26 |
ZEC |
501.78 |
0.09535 |
3.12036 |
3.21571 |
3.06% |
| 2025-11-25 |
ZEC |
503.01 |
0.10385 |
3.47590 |
3.57975 |
2.99% |
| 2025-11-24 |
ZEC |
497.58 |
0.16206 |
4.35692 |
4.51898 |
3.72% |
| 2025-11-23 |
ZEC |
563.57 |
0.04590 |
3.97507 |
4.02097 |
1.15% |