ZEC 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
ZEC |
461.31 |
0.02472 |
0.60806 |
0.63278 |
4.07% |
| 2025-12-10 |
ZEC |
448.97 |
0.22288 |
4.80172 |
5.02460 |
4.64% |
| 2025-12-09 |
ZEC |
428.26 |
0.12979 |
3.62127 |
3.75106 |
3.58% |
| 2025-12-08 |
ZEC |
443.24 |
0.25336 |
5.81568 |
6.06904 |
4.36% |
| 2025-12-07 |
ZEC |
402.23 |
0.26516 |
4.74007 |
5.00522 |
5.59% |
| 2025-12-06 |
ZEC |
341.06 |
0.18875 |
2.54573 |
2.73448 |
7.41% |
| 2025-12-05 |
ZEC |
330.81 |
0.17073 |
3.27516 |
3.44589 |
5.21% |
| 2025-12-04 |
ZEC |
377.82 |
0.26037 |
5.97418 |
6.23455 |
4.36% |
| 2025-12-03 |
ZEC |
353.15 |
0.27474 |
4.96629 |
5.24102 |
5.53% |
| 2025-12-02 |
ZEC |
331.90 |
0.26406 |
6.73882 |
7.00287 |
3.92% |
| 2025-12-01 |
ZEC |
373.00 |
0.20217 |
5.91131 |
6.11347 |
3.42% |
| 2025-11-30 |
ZEC |
360.28 |
0.21008 |
6.01574 |
6.22582 |
3.49% |
| 2025-11-29 |
ZEC |
441.69 |
0.07667 |
2.11843 |
2.19510 |
3.62% |
| 2025-11-28 |
ZEC |
459.91 |
0.08062 |
2.27421 |
2.35483 |
3.54% |
| 2025-11-27 |
ZEC |
470.71 |
0.09081 |
3.10573 |
3.19654 |
2.92% |
| 2025-11-26 |
ZEC |
501.78 |
0.09535 |
3.12036 |
3.21571 |
3.06% |
| 2025-11-25 |
ZEC |
503.01 |
0.10385 |
3.47590 |
3.57975 |
2.99% |
| 2025-11-24 |
ZEC |
497.58 |
0.16206 |
4.35692 |
4.51898 |
3.72% |
| 2025-11-23 |
ZEC |
563.57 |
0.04590 |
3.97507 |
4.02097 |
1.15% |