ZEC 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
ZEC |
326.46 |
0.01237 |
0.87071 |
0.88308 |
1.42% |
| 2026-04-07 |
ZEC |
333.41 |
0.12509 |
5.79784 |
5.92293 |
2.16% |
| 2026-04-06 |
ZEC |
265.20 |
0.04355 |
1.74516 |
1.78870 |
2.50% |
| 2026-04-05 |
ZEC |
254.21 |
0.02843 |
1.02389 |
1.05232 |
2.78% |
| 2026-04-04 |
ZEC |
241.45 |
0.03758 |
0.82813 |
0.86571 |
4.54% |
| 2026-04-03 |
ZEC |
249.15 |
0.02974 |
0.63311 |
0.66285 |
4.70% |
| 2026-04-02 |
ZEC |
235.04 |
0.01506 |
0.64762 |
0.66269 |
2.33% |
| 2026-04-01 |
ZEC |
234.40 |
0.04786 |
1.43580 |
1.48365 |
3.33% |
| 2026-03-31 |
ZEC |
243.14 |
0.04510 |
1.38935 |
1.43445 |
3.25% |
| 2026-03-30 |
ZEC |
246.10 |
0.06659 |
1.66277 |
1.72936 |
4.00% |
| 2026-03-29 |
ZEC |
224.92 |
0.03261 |
0.90124 |
0.93385 |
3.62% |
| 2026-03-28 |
ZEC |
214.75 |
0.01242 |
0.33270 |
0.34512 |
3.73% |
| 2026-03-27 |
ZEC |
219.07 |
0.02081 |
0.47210 |
0.49291 |
4.41% |
| 2026-03-26 |
ZEC |
216.56 |
0.02256 |
0.64031 |
0.66287 |
3.52% |
| 2026-03-25 |
ZEC |
220.65 |
0.02423 |
0.74168 |
0.76591 |
3.27% |
| 2026-03-24 |
ZEC |
235.96 |
0.03353 |
1.23727 |
1.27079 |
2.71% |
| 2026-03-23 |
ZEC |
225.81 |
0.02690 |
0.81687 |
0.84377 |
3.29% |
| 2026-03-22 |
ZEC |
228.24 |
0.05007 |
1.25097 |
1.30104 |
4.00% |
| 2026-03-21 |
ZEC |
219.91 |
0.02167 |
0.67957 |
0.70124 |
3.19% |
| 2026-03-20 |
ZEC |
232.85 |
0.01824 |
0.59245 |
0.61069 |
3.08% |
| 2026-03-19 |
ZEC |
235.13 |
0.03486 |
1.01437 |
1.04923 |
3.44% |
| 2026-03-18 |
ZEC |
235.55 |
0.03347 |
1.40322 |
1.43669 |
2.39% |
| 2026-03-17 |
ZEC |
256.37 |
0.07393 |
2.17289 |
2.24681 |
3.40% |
| 2026-03-16 |
ZEC |
268.92 |
0.11081 |
2.95697 |
3.06778 |
3.75% |
| 2026-03-15 |
ZEC |
235.03 |
0.05395 |
1.06538 |
1.11933 |
5.06% |
| 2026-03-14 |
ZEC |
227.18 |
0.04596 |
0.98776 |
1.03372 |
4.65% |
| 2026-03-13 |
ZEC |
209.13 |
0.02688 |
0.49918 |
0.52606 |
5.39% |
| 2026-03-12 |
ZEC |
213.31 |
0.04335 |
0.89525 |
0.93861 |
4.84% |
| 2026-03-11 |
ZEC |
208.59 |
0.05540 |
0.76268 |
0.81808 |
7.26% |
| 2026-03-10 |
ZEC |
211.13 |
0.03300 |
0.82971 |
0.86271 |
3.98% |
| 2026-03-09 |
ZEC |
226.88 |
0.04280 |
1.04933 |
1.09213 |
4.08% |
| 2026-03-08 |
ZEC |
214.77 |
0.03150 |
0.80900 |
0.84050 |
3.89% |
| 2026-03-07 |
ZEC |
196.88 |
0.03154 |
0.66595 |
0.69749 |
4.74% |
| 2026-03-06 |
ZEC |
207.17 |
0.01454 |
0.49977 |
0.51431 |
2.91% |
| 2026-03-05 |
ZEC |
212.10 |
0.02512 |
0.56603 |
0.59115 |
4.44% |
| 2026-03-04 |
ZEC |
231.92 |
0.03211 |
0.86129 |
0.89340 |
3.73% |
| 2026-03-03 |
ZEC |
240.84 |
0.04453 |
1.03972 |
1.08425 |
4.28% |
| 2026-03-02 |
ZEC |
216.57 |
0.03169 |
0.69726 |
0.72896 |
4.55% |
| 2026-03-01 |
ZEC |
223.21 |
0.03609 |
0.69463 |
0.73072 |
5.20% |
| 2026-02-28 |
ZEC |
220.45 |
0.06045 |
0.91160 |
0.97206 |
6.63% |
| 2026-02-27 |
ZEC |
210.07 |
0.04749 |
0.86288 |
0.91037 |
5.50% |
| 2026-02-26 |
ZEC |
223.93 |
0.02459 |
0.74571 |
0.77030 |
3.30% |
| 2026-02-25 |
ZEC |
241.08 |
0.04535 |
1.16221 |
1.20756 |
3.90% |
| 2026-02-24 |
ZEC |
248.19 |
0.03676 |
1.02422 |
1.06098 |
3.59% |
| 2026-02-23 |
ZEC |
238.74 |
0.03354 |
0.72806 |
0.76161 |
4.61% |
| 2026-02-22 |
ZEC |
244.04 |
0.04110 |
1.04192 |
1.08302 |
3.94% |
| 2026-02-21 |
ZEC |
246.41 |
0.03407 |
0.64080 |
0.67488 |
5.32% |
| 2026-02-20 |
ZEC |
259.84 |
0.01607 |
0.46181 |
0.47788 |
3.48% |
| 2026-02-19 |
ZEC |
262.97 |
0.02610 |
0.80128 |
0.82738 |
3.26% |
| 2026-02-18 |
ZEC |
259.64 |
0.05035 |
1.23298 |
1.28333 |
4.08% |
| 2026-02-17 |
ZEC |
284.07 |
0.05630 |
1.26084 |
1.31714 |
4.47% |
| 2026-02-16 |
ZEC |
284.99 |
0.06046 |
1.34024 |
1.40069 |
4.51% |
| 2026-02-15 |
ZEC |
287.94 |
0.13193 |
2.17173 |
2.30366 |
6.07% |
| 2026-02-14 |
ZEC |
296.88 |
0.27227 |
3.40632 |
3.67859 |
7.99% |
| 2026-02-13 |
ZEC |
284.72 |
0.20502 |
2.48474 |
2.68975 |
8.25% |
| 2026-02-12 |
ZEC |
244.43 |
0.03290 |
0.70354 |
0.73644 |
4.68% |
| 2026-02-11 |
ZEC |
235.48 |
0.05878 |
1.24640 |
1.30518 |
4.72% |
| 2026-02-10 |
ZEC |
226.34 |
0.03495 |
0.96493 |
0.99988 |
3.62% |
| 2026-02-09 |
ZEC |
233.73 |
0.02662 |
0.91259 |
0.93921 |
2.92% |
| 2026-02-08 |
ZEC |
236.94 |
0.03729 |
1.03659 |
1.07388 |
3.60% |
| 2026-02-07 |
ZEC |
243.26 |
0.04775 |
1.14733 |
1.19508 |
4.16% |
| 2026-02-06 |
ZEC |
239.17 |
0.06468 |
1.63121 |
1.69589 |
3.97% |
| 2026-02-05 |
ZEC |
239.43 |
0.14598 |
3.33599 |
3.48197 |
4.38% |
| 2026-02-04 |
ZEC |
227.69 |
0.13446 |
2.67279 |
2.80725 |
5.03% |
| 2026-02-03 |
ZEC |
266.19 |
0.06490 |
1.64672 |
1.71162 |
3.94% |
| 2026-02-02 |
ZEC |
283.02 |
0.06429 |
1.49086 |
1.55514 |
4.31% |
| 2026-02-01 |
ZEC |
300.33 |
0.06435 |
1.96716 |
2.03151 |
3.27% |
| 2026-01-31 |
ZEC |
291.09 |
0.10397 |
2.34821 |
2.45217 |
4.43% |
| 2026-01-30 |
ZEC |
312.00 |
0.06950 |
1.53842 |
1.60792 |
4.52% |
| 2026-01-29 |
ZEC |
336.57 |
0.09543 |
1.49369 |
1.58913 |
6.39% |
| 2026-01-28 |
ZEC |
354.35 |
0.05359 |
1.10901 |
1.16260 |
4.83% |
| 2026-01-27 |
ZEC |
378.90 |
0.10246 |
1.72430 |
1.82675 |
5.94% |
| 2026-01-26 |
ZEC |
383.24 |
0.06963 |
1.41958 |
1.48922 |
4.91% |
| 2026-01-25 |
ZEC |
359.38 |
0.09207 |
1.88048 |
1.97255 |
4.90% |
| 2026-01-24 |
ZEC |
360.30 |
0.02835 |
0.71538 |
0.74373 |
3.96% |
| 2026-01-23 |
ZEC |
368.16 |
0.05749 |
0.90933 |
0.96682 |
6.32% |
| 2026-01-22 |
ZEC |
367.46 |
0.04230 |
1.00395 |
1.04625 |
4.21% |
| 2026-01-21 |
ZEC |
359.54 |
0.05706 |
1.53420 |
1.59126 |
3.72% |
| 2026-01-20 |
ZEC |
369.85 |
0.05656 |
1.63878 |
1.69533 |
3.45% |
| 2026-01-19 |
ZEC |
357.49 |
0.07083 |
1.73294 |
1.80378 |
4.09% |
| 2026-01-18 |
ZEC |
372.17 |
0.08847 |
2.27029 |
2.35876 |
3.90% |
| 2026-01-17 |
ZEC |
394.64 |
0.04040 |
1.07948 |
1.11988 |
3.74% |
| 2026-01-16 |
ZEC |
405.38 |
0.04881 |
1.16224 |
1.21106 |
4.20% |
| 2026-01-15 |
ZEC |
407.66 |
0.07203 |
2.07576 |
2.14779 |
3.47% |
| 2026-01-14 |
ZEC |
416.14 |
0.25087 |
3.89576 |
4.14663 |
6.44% |
| 2026-01-13 |
ZEC |
421.76 |
0.13403 |
2.76880 |
2.90283 |
4.84% |
| 2026-01-12 |
ZEC |
392.48 |
0.10343 |
2.87318 |
2.97660 |
3.60% |
| 2026-01-11 |
ZEC |
400.40 |
0.11326 |
3.89526 |
4.00852 |
2.91% |
| 2026-01-10 |
ZEC |
394.38 |
0.10402 |
3.33910 |
3.44312 |
3.12% |
| 2026-01-09 |
ZEC |
380.89 |
0.14970 |
3.53472 |
3.68441 |
4.24% |
| 2026-01-08 |
ZEC |
430.62 |
0.15979 |
3.60638 |
3.76617 |
4.43% |
| 2026-01-07 |
ZEC |
426.42 |
0.29098 |
6.60837 |
6.89935 |
4.40% |
| 2026-01-06 |
ZEC |
482.76 |
0.09117 |
2.39983 |
2.49101 |
3.80% |
| 2026-01-05 |
ZEC |
512.50 |
0.12592 |
2.88262 |
3.00854 |
4.37% |
| 2026-01-04 |
ZEC |
490.01 |
0.05033 |
1.73836 |
1.78868 |
2.89% |
| 2026-01-03 |
ZEC |
507.25 |
0.05443 |
1.95592 |
2.01035 |
2.78% |
| 2026-01-02 |
ZEC |
505.82 |
0.09135 |
2.60114 |
2.69250 |
3.51% |
| 2026-01-01 |
ZEC |
485.50 |
0.07891 |
2.78023 |
2.85914 |
2.84% |
| 2025-12-31 |
ZEC |
524.52 |
0.03446 |
2.02901 |
2.06346 |
1.70% |
| 2025-12-30 |
ZEC |
504.95 |
0.10709 |
3.00733 |
3.11443 |
3.56% |