ZEC 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-02 |
ZEC |
1286.11 |
0.16022 |
3.97228 |
4.13250 |
4.03% |
| 2026-10-01 |
ZEC |
1371.83 |
0.83586 |
15.51577 |
16.35163 |
5.39% |
| 2026-09-30 |
ZEC |
1378.00 |
0.68132 |
12.45798 |
13.13931 |
5.47% |
| 2026-09-29 |
ZEC |
1442.53 |
0.74417 |
14.16678 |
14.91095 |
5.25% |
| 2026-09-28 |
ZEC |
1391.55 |
1.40992 |
20.70768 |
22.11760 |
6.81% |
| 2026-09-27 |
ZEC |
1530.96 |
0.66451 |
12.95122 |
13.61573 |
5.13% |
| 2026-09-26 |
ZEC |
1581.66 |
1.05412 |
14.93690 |
15.99102 |
7.06% |
| 2026-09-25 |
ZEC |
1551.59 |
0.32896 |
6.86061 |
7.18957 |
4.79% |
| 2026-09-24 |
ZEC |
1545.88 |
0.85885 |
16.22808 |
17.08693 |
5.29% |
| 2026-09-23 |
ZEC |
1515.14 |
0.86228 |
14.76623 |
15.62851 |
5.84% |
| 2026-09-22 |
ZEC |
1552.97 |
0.89427 |
19.33364 |
20.22792 |
4.63% |
| 2026-09-21 |
ZEC |
1543.61 |
0.51378 |
12.96569 |
13.47947 |
3.96% |
| 2026-09-20 |
ZEC |
1500.07 |
0.73347 |
16.79368 |
17.52714 |
4.37% |
| 2026-09-19 |
ZEC |
1443.66 |
0.71309 |
12.28896 |
13.00205 |
5.80% |
| 2026-09-18 |
ZEC |
1521.40 |
0.86011 |
16.87526 |
17.73537 |
5.10% |
| 2026-09-17 |
ZEC |
1482.69 |
1.27383 |
23.29436 |
24.56819 |
5.47% |
| 2026-09-16 |
ZEC |
1481.00 |
1.93908 |
31.23590 |
33.17499 |
6.21% |
| 2026-09-15 |
ZEC |
1247.77 |
0.99906 |
18.34812 |
19.34719 |
5.45% |
| 2026-09-14 |
ZEC |
1123.65 |
0.64236 |
11.59994 |
12.24231 |
5.54% |
| 2026-09-13 |
ZEC |
1138.38 |
0.63280 |
12.22685 |
12.85965 |
5.18% |
| 2026-09-12 |
ZEC |
1087.58 |
0.40766 |
7.39090 |
7.79856 |
5.52% |
| 2026-09-11 |
ZEC |
1139.26 |
0.56822 |
8.67209 |
9.24031 |
6.55% |
| 2026-09-10 |
ZEC |
1164.55 |
1.03622 |
19.67531 |
20.71153 |
5.27% |
| 2026-09-09 |
ZEC |
1168.50 |
0.80736 |
14.20433 |
15.01169 |
5.68% |
| 2026-09-08 |
ZEC |
1270.01 |
1.09781 |
17.70333 |
18.80114 |
6.20% |
| 2026-09-07 |
ZEC |
1183.35 |
0.77446 |
11.90893 |
12.68339 |
6.50% |
| 2026-09-06 |
ZEC |
1146.61 |
0.94079 |
16.45287 |
17.39367 |
5.72% |
| 2026-09-05 |
ZEC |
1168.38 |
1.09115 |
17.65404 |
18.74519 |
6.18% |
| 2026-09-04 |
ZEC |
1015.53 |
0.49705 |
8.48676 |
8.98381 |
5.86% |
| 2026-09-03 |
ZEC |
987.09 |
1.05347 |
13.86520 |
14.91867 |
7.60% |
| 2026-09-02 |
ZEC |
955.49 |
0.37911 |
7.87340 |
8.25251 |
4.82% |
| 2026-09-01 |
ZEC |
814.84 |
0.45569 |
6.09412 |
6.54981 |
7.48% |
| 2026-08-31 |
ZEC |
853.73 |
0.46535 |
6.26699 |
6.73234 |
7.43% |
| 2026-08-30 |
ZEC |
842.47 |
0.36910 |
7.58464 |
7.95375 |
4.87% |
| 2026-08-29 |
ZEC |
866.75 |
0.31882 |
4.30967 |
4.62849 |
7.40% |
| 2026-08-28 |
ZEC |
834.76 |
0.24975 |
4.74910 |
4.99885 |
5.26% |
| 2026-08-27 |
ZEC |
806.41 |
0.28064 |
5.09179 |
5.37242 |
5.51% |
| 2026-08-26 |
ZEC |
803.93 |
0.29934 |
5.49084 |
5.79019 |
5.45% |
| 2026-08-25 |
ZEC |
770.40 |
0.32020 |
6.56702 |
6.88723 |
4.88% |
| 2026-08-24 |
ZEC |
817.15 |
0.35040 |
7.84562 |
8.19602 |
4.47% |
| 2026-08-23 |
ZEC |
834.18 |
0.50065 |
9.16400 |
9.66465 |
5.46% |
| 2026-08-22 |
ZEC |
835.45 |
0.45192 |
10.72018 |
11.17210 |
4.22% |
| 2026-08-21 |
ZEC |
789.16 |
0.87172 |
16.21201 |
17.08373 |
5.38% |
| 2026-08-20 |
ZEC |
653.99 |
0.50279 |
6.49416 |
6.99695 |
7.74% |
| 2026-08-19 |
ZEC |
570.99 |
0.21773 |
3.43226 |
3.64999 |
6.34% |
| 2026-08-18 |
ZEC |
550.77 |
0.09695 |
2.33250 |
2.42946 |
4.16% |
| 2026-08-17 |
ZEC |
510.12 |
0.04522 |
1.42287 |
1.46809 |
3.18% |
| 2026-08-16 |
ZEC |
513.73 |
0.10671 |
1.52611 |
1.63282 |
6.99% |
| 2026-08-15 |
ZEC |
494.09 |
0.03473 |
0.57486 |
0.60959 |
6.04% |
| 2026-08-14 |
ZEC |
489.62 |
0.03742 |
0.82926 |
0.86669 |
4.51% |
| 2026-08-13 |
ZEC |
487.90 |
0.06048 |
1.00173 |
1.06221 |
6.04% |
| 2026-08-12 |
ZEC |
488.01 |
0.05975 |
1.38486 |
1.44461 |
4.31% |
| 2026-08-11 |
ZEC |
485.90 |
0.09743 |
1.51935 |
1.61678 |
6.41% |
| 2026-08-10 |
ZEC |
471.21 |
0.07850 |
1.48481 |
1.56331 |
5.29% |
| 2026-08-09 |
ZEC |
501.82 |
0.07344 |
1.24232 |
1.31575 |
5.91% |
| 2026-08-08 |
ZEC |
523.04 |
0.07841 |
1.17541 |
1.25382 |
6.67% |
| 2026-08-07 |
ZEC |
505.21 |
0.04389 |
0.89100 |
0.93489 |
4.93% |
| 2026-08-06 |
ZEC |
512.46 |
0.05180 |
1.40822 |
1.46002 |
3.68% |
| 2026-08-05 |
ZEC |
492.52 |
0.08700 |
1.50983 |
1.59683 |
5.76% |
| 2026-08-04 |
ZEC |
516.19 |
0.13571 |
2.13904 |
2.27475 |
6.34% |
| 2026-08-03 |
ZEC |
498.58 |
0.04468 |
1.26131 |
1.30599 |
3.54% |
| 2026-08-02 |
ZEC |
488.39 |
0.08918 |
1.87903 |
1.96820 |
4.75% |
| 2026-08-01 |
ZEC |
471.86 |
0.04537 |
1.05950 |
1.10487 |
4.28% |
| 2026-07-31 |
ZEC |
470.16 |
0.04544 |
0.78780 |
0.83324 |
5.77% |
| 2026-07-30 |
ZEC |
454.44 |
0.06507 |
1.13690 |
1.20197 |
5.72% |
| 2026-07-29 |
ZEC |
476.69 |
0.10106 |
1.38389 |
1.48494 |
7.30% |
| 2026-07-28 |
ZEC |
463.88 |
0.07583 |
1.49203 |
1.56786 |
5.08% |
| 2026-07-27 |
ZEC |
478.48 |
0.08893 |
1.69377 |
1.78269 |
5.25% |
| 2026-07-26 |
ZEC |
483.67 |
0.09494 |
1.99231 |
2.08725 |
4.77% |
| 2026-07-25 |
ZEC |
494.77 |
0.05853 |
1.25229 |
1.31082 |
4.67% |
| 2026-07-24 |
ZEC |
480.00 |
0.05552 |
1.34629 |
1.40181 |
4.12% |
| 2026-07-23 |
ZEC |
495.40 |
0.07607 |
1.83699 |
1.91307 |
4.14% |
| 2026-07-22 |
ZEC |
515.11 |
0.09423 |
2.02367 |
2.11791 |
4.66% |
| 2026-07-21 |
ZEC |
508.28 |
0.11537 |
2.41724 |
2.53261 |
4.77% |
| 2026-07-20 |
ZEC |
541.93 |
0.11701 |
3.04859 |
3.16560 |
3.84% |
| 2026-07-19 |
ZEC |
547.31 |
0.13012 |
3.11417 |
3.24429 |
4.18% |
| 2026-07-18 |
ZEC |
553.03 |
0.09216 |
1.88292 |
1.97508 |
4.89% |
| 2026-07-17 |
ZEC |
557.16 |
0.10758 |
2.55220 |
2.65978 |
4.22% |
| 2026-07-16 |
ZEC |
543.74 |
0.19480 |
3.87821 |
4.07301 |
5.02% |
| 2026-07-15 |
ZEC |
555.86 |
0.21750 |
3.56671 |
3.78422 |
6.10% |
| 2026-07-14 |
ZEC |
575.81 |
0.32352 |
4.64095 |
4.96446 |
6.97% |
| 2026-07-13 |
ZEC |
539.90 |
0.16596 |
3.28648 |
3.45244 |
5.05% |
| 2026-07-12 |
ZEC |
509.07 |
0.17980 |
3.83400 |
4.01379 |
4.69% |
| 2026-07-11 |
ZEC |
531.45 |
0.14426 |
3.30213 |
3.44639 |
4.37% |
| 2026-07-10 |
ZEC |
504.46 |
0.07304 |
1.51237 |
1.58541 |
4.83% |
| 2026-07-09 |
ZEC |
500.89 |
0.11611 |
3.23139 |
3.34750 |
3.59% |
| 2026-07-08 |
ZEC |
466.16 |
0.06652 |
1.64437 |
1.71089 |
4.05% |
| 2026-07-07 |
ZEC |
454.39 |
0.15545 |
3.24342 |
3.39886 |
4.79% |
| 2026-07-06 |
ZEC |
494.37 |
0.11306 |
1.91017 |
2.02323 |
5.92% |
| 2026-07-05 |
ZEC |
452.21 |
0.12194 |
1.64738 |
1.76932 |
7.40% |
| 2026-07-04 |
ZEC |
462.98 |
0.10833 |
1.44671 |
1.55504 |
7.49% |
| 2026-07-03 |
ZEC |
465.20 |
0.09154 |
1.76191 |
1.85346 |
5.20% |
| 2026-07-02 |
ZEC |
459.94 |
0.18070 |
2.72378 |
2.90449 |
6.63% |
| 2026-07-01 |
ZEC |
437.64 |
0.12637 |
2.59612 |
2.72249 |
4.87% |
| 2026-06-30 |
ZEC |
415.19 |
0.09697 |
1.96515 |
2.06212 |
4.93% |
| 2026-06-29 |
ZEC |
401.44 |
0.10787 |
1.98124 |
2.08911 |
5.44% |
| 2026-06-28 |
ZEC |
389.54 |
0.10956 |
2.17236 |
2.28192 |
5.04% |
| 2026-06-27 |
ZEC |
389.70 |
0.07260 |
1.61572 |
1.68831 |
4.49% |
| 2026-06-26 |
ZEC |
411.61 |
0.06659 |
1.52445 |
1.59104 |
4.37% |
| 2026-06-25 |
ZEC |
410.09 |
0.11373 |
2.45471 |
2.56844 |
4.63% |