ZAMA 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-10 |
ZAMA |
0.0274 |
0.00672 |
0.03844 |
0.04516 |
17.47% |
| 2026-04-09 |
ZAMA |
0.0247 |
0.00627 |
0.02965 |
0.03592 |
21.14% |
| 2026-04-08 |
ZAMA |
0.0228 |
0.00710 |
0.02620 |
0.03330 |
27.11% |
| 2026-04-07 |
ZAMA |
0.0230 |
0.00818 |
0.03370 |
0.04189 |
24.27% |
| 2026-04-06 |
ZAMA |
0.0212 |
0.00708 |
0.02946 |
0.03654 |
24.05% |
| 2026-04-05 |
ZAMA |
0.0220 |
0.00241 |
0.02020 |
0.02261 |
11.94% |
| 2026-04-04 |
ZAMA |
0.0218 |
0.00308 |
0.02450 |
0.02758 |
12.59% |
| 2026-04-03 |
ZAMA |
0.0230 |
0.00314 |
0.01310 |
0.01624 |
23.98% |
| 2026-04-02 |
ZAMA |
0.0233 |
0.00486 |
0.03091 |
0.03577 |
15.72% |
| 2026-04-01 |
ZAMA |
0.0235 |
0.00618 |
0.04572 |
0.05190 |
13.51% |
| 2026-03-31 |
ZAMA |
0.0229 |
0.00380 |
0.03167 |
0.03547 |
12.01% |
| 2026-03-30 |
ZAMA |
0.0227 |
0.00180 |
0.01637 |
0.01817 |
10.98% |
| 2026-03-29 |
ZAMA |
0.0228 |
0.00229 |
0.02281 |
0.02509 |
10.03% |
| 2026-03-28 |
ZAMA |
0.0226 |
0.00246 |
0.01771 |
0.02017 |
13.91% |
| 2026-03-27 |
ZAMA |
0.0232 |
0.00456 |
0.02928 |
0.03384 |
15.58% |
| 2026-03-26 |
ZAMA |
0.0239 |
0.00381 |
0.03314 |
0.03695 |
11.50% |
| 2026-03-25 |
ZAMA |
0.0237 |
0.00737 |
0.04558 |
0.05295 |
16.17% |
| 2026-03-24 |
ZAMA |
0.0242 |
0.00542 |
0.03680 |
0.04222 |
14.72% |
| 2026-03-23 |
ZAMA |
0.0232 |
0.00460 |
0.04035 |
0.04495 |
11.39% |
| 2026-03-22 |
ZAMA |
0.0227 |
0.00389 |
0.03244 |
0.03633 |
12.00% |
| 2026-03-21 |
ZAMA |
0.0225 |
0.00426 |
0.03301 |
0.03727 |
12.90% |
| 2026-03-20 |
ZAMA |
0.0225 |
0.00304 |
0.02985 |
0.03290 |
10.19% |
| 2026-03-19 |
ZAMA |
0.0234 |
0.00962 |
0.05194 |
0.06156 |
18.53% |
| 2026-03-18 |
ZAMA |
0.0218 |
0.01286 |
0.10297 |
0.11582 |
12.49% |
| 2026-03-17 |
ZAMA |
0.0203 |
0.00926 |
0.07395 |
0.08320 |
12.52% |
| 2026-03-16 |
ZAMA |
0.0226 |
0.00733 |
0.04674 |
0.05407 |
15.68% |
| 2026-03-15 |
ZAMA |
0.0220 |
0.00441 |
0.04508 |
0.04949 |
9.78% |
| 2026-03-14 |
ZAMA |
0.0216 |
0.00711 |
0.04515 |
0.05226 |
15.75% |
| 2026-03-13 |
ZAMA |
0.0215 |
0.00832 |
0.04365 |
0.05197 |
19.06% |
| 2026-03-12 |
ZAMA |
0.0218 |
0.01229 |
0.06037 |
0.07266 |
20.36% |
| 2026-03-11 |
ZAMA |
0.0211 |
0.01289 |
0.07607 |
0.08895 |
16.94% |
| 2026-03-10 |
ZAMA |
0.0204 |
0.00803 |
0.05654 |
0.06457 |
14.20% |
| 2026-03-09 |
ZAMA |
0.0196 |
0.00933 |
0.06078 |
0.07012 |
15.35% |
| 2026-03-08 |
ZAMA |
0.0191 |
0.00814 |
0.05172 |
0.05986 |
15.73% |
| 2026-03-07 |
ZAMA |
0.0199 |
0.00669 |
0.04998 |
0.05666 |
13.38% |
| 2026-03-06 |
ZAMA |
0.0196 |
0.01224 |
0.06684 |
0.07907 |
18.31% |
| 2026-03-05 |
ZAMA |
0.0204 |
0.01344 |
0.07610 |
0.08954 |
17.66% |
| 2026-03-04 |
ZAMA |
0.0196 |
0.01380 |
0.08047 |
0.09427 |
17.15% |
| 2026-03-03 |
ZAMA |
0.0198 |
0.01542 |
0.11127 |
0.12668 |
13.85% |
| 2026-03-02 |
ZAMA |
0.0195 |
0.01120 |
0.08777 |
0.09898 |
12.76% |
| 2026-03-01 |
ZAMA |
0.0201 |
0.01403 |
0.11363 |
0.12766 |
12.35% |
| 2026-02-28 |
ZAMA |
0.0215 |
0.01068 |
0.08489 |
0.09557 |
12.58% |
| 2026-02-27 |
ZAMA |
0.0222 |
0.01983 |
0.14453 |
0.16436 |
13.72% |
| 2026-02-26 |
ZAMA |
0.0224 |
0.02391 |
0.21185 |
0.23576 |
11.28% |
| 2026-02-25 |
ZAMA |
0.0243 |
0.03422 |
0.25968 |
0.29389 |
13.18% |
| 2026-02-24 |
ZAMA |
0.0219 |
0.01906 |
0.16568 |
0.18474 |
11.50% |
| 2026-02-23 |
ZAMA |
0.0237 |
0.03686 |
0.26501 |
0.30187 |
13.91% |
| 2026-02-22 |
ZAMA |
0.0211 |
0.02666 |
0.14844 |
0.17510 |
17.96% |
| 2026-02-21 |
ZAMA |
0.0217 |
0.04055 |
0.31747 |
0.35802 |
12.77% |
| 2026-02-20 |
ZAMA |
0.0248 |
0.04823 |
0.41910 |
0.46733 |
11.51% |
| 2026-02-19 |
ZAMA |
0.0227 |
0.02612 |
0.19889 |
0.22501 |
13.13% |
| 2026-02-18 |
ZAMA |
0.0202 |
0.03727 |
0.35185 |
0.38913 |
10.59% |
| 2026-02-17 |
ZAMA |
0.0196 |
0.02179 |
0.16762 |
0.18941 |
13.00% |
| 2026-02-16 |
ZAMA |
0.0198 |
0.03996 |
0.29085 |
0.33081 |
13.74% |
| 2026-02-15 |
ZAMA |
0.0224 |
1.37820 |
0.39989 |
1.77809 |
344.65% |
| 2026-02-14 |
ZAMA |
0.0213 |
1.63191 |
0.29714 |
1.92905 |
549.20% |
| 2026-02-13 |
ZAMA |
0.0199 |
0.58430 |
0.45030 |
1.03461 |
129.76% |
| 2026-02-12 |
ZAMA |
0.0186 |
0.16605 |
0.22912 |
0.39517 |
72.47% |
| 2026-02-11 |
ZAMA |
0.0172 |
0.13676 |
0.30840 |
0.44516 |
44.35% |
| 2026-02-10 |
ZAMA |
0.0188 |
0.16477 |
0.53774 |
0.70250 |
30.64% |
| 2026-02-09 |
ZAMA |
0.0256 |
0.08160 |
0.19476 |
0.27636 |
41.90% |
| 2026-02-08 |
ZAMA |
0.0272 |
0.07654 |
0.20250 |
0.27904 |
37.80% |
| 2026-02-07 |
ZAMA |
0.0290 |
0.03869 |
0.14715 |
0.18584 |
26.29% |
| 2026-02-06 |
ZAMA |
0.0303 |
0.06404 |
0.29914 |
0.36318 |
21.41% |
| 2026-02-05 |
ZAMA |
0.0295 |
0.07571 |
0.31934 |
0.39504 |
23.71% |
| 2026-02-04 |
ZAMA |
0.0296 |
0.07497 |
0.38328 |
0.45825 |
19.56% |
| 2026-02-03 |
ZAMA |
0.0301 |
0.08851 |
0.57146 |
0.65997 |
15.49% |
| 2026-02-02 |
ZAMA |
0.0286 |
0.12942 |
0.72499 |
0.85442 |
17.85% |
| 2026-02-01 |
ZAMA |
0.0337 |
0.07770 |
0.53064 |
0.60834 |
14.64% |