ZAMA 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-03 |
ZAMA |
0.0895 |
0.01149 |
0.10733 |
0.11882 |
10.71% |
| 2026-10-02 |
ZAMA |
0.0859 |
0.01038 |
0.10320 |
0.11358 |
10.06% |
| 2026-10-01 |
ZAMA |
0.0777 |
0.01318 |
0.10059 |
0.11377 |
13.11% |
| 2026-09-30 |
ZAMA |
0.0790 |
0.00918 |
0.07686 |
0.08604 |
11.94% |
| 2026-09-29 |
ZAMA |
0.0785 |
0.01562 |
0.10057 |
0.11619 |
15.53% |
| 2026-09-28 |
ZAMA |
0.0773 |
0.01053 |
0.06753 |
0.07806 |
15.60% |
| 2026-09-27 |
ZAMA |
0.0786 |
0.01681 |
0.11756 |
0.13437 |
14.30% |
| 2026-09-26 |
ZAMA |
0.0808 |
0.02242 |
0.13276 |
0.15517 |
16.89% |
| 2026-09-25 |
ZAMA |
0.0913 |
0.01549 |
0.07925 |
0.09474 |
19.55% |
| 2026-09-24 |
ZAMA |
0.0896 |
0.02853 |
0.17070 |
0.19923 |
16.71% |
| 2026-09-23 |
ZAMA |
0.0942 |
0.02718 |
0.18630 |
0.21348 |
14.59% |
| 2026-09-22 |
ZAMA |
0.0916 |
0.05637 |
0.37023 |
0.42659 |
15.23% |
| 2026-09-21 |
ZAMA |
0.0881 |
0.06735 |
0.56898 |
0.63633 |
11.84% |
| 2026-09-20 |
ZAMA |
0.1010 |
0.11722 |
0.82591 |
0.94313 |
14.19% |
| 2026-09-19 |
ZAMA |
0.0857 |
0.15077 |
0.98133 |
1.13209 |
15.36% |
| 2026-09-18 |
ZAMA |
0.0845 |
0.12885 |
0.85563 |
0.98449 |
15.06% |
| 2026-09-17 |
ZAMA |
0.0577 |
0.02286 |
0.09942 |
0.12229 |
23.00% |
| 2026-09-16 |
ZAMA |
0.0505 |
0.01205 |
0.06477 |
0.07681 |
18.60% |
| 2026-09-15 |
ZAMA |
0.0459 |
0.00443 |
0.02111 |
0.02554 |
20.98% |
| 2026-09-14 |
ZAMA |
0.0473 |
0.00383 |
0.03154 |
0.03537 |
12.15% |
| 2026-09-13 |
ZAMA |
0.0478 |
0.00287 |
0.02150 |
0.02437 |
13.34% |
| 2026-09-12 |
ZAMA |
0.0492 |
0.00253 |
0.01767 |
0.02020 |
14.31% |
| 2026-09-11 |
ZAMA |
0.0488 |
0.00232 |
0.02367 |
0.02599 |
9.79% |
| 2026-09-10 |
ZAMA |
0.0474 |
0.00468 |
0.03099 |
0.03567 |
15.10% |
| 2026-09-09 |
ZAMA |
0.0461 |
0.00977 |
0.05812 |
0.06788 |
16.80% |
| 2026-09-08 |
ZAMA |
0.0516 |
0.00515 |
0.03288 |
0.03803 |
15.67% |
| 2026-09-07 |
ZAMA |
0.0511 |
0.00862 |
0.04602 |
0.05464 |
18.74% |
| 2026-09-06 |
ZAMA |
0.0509 |
0.01293 |
0.09964 |
0.11257 |
12.98% |
| 2026-09-05 |
ZAMA |
0.0582 |
0.03200 |
0.20656 |
0.23857 |
15.49% |
| 2026-09-04 |
ZAMA |
0.0505 |
0.00421 |
0.02869 |
0.03290 |
14.67% |
| 2026-09-03 |
ZAMA |
0.0509 |
0.00947 |
0.05045 |
0.05992 |
18.76% |
| 2026-09-02 |
ZAMA |
0.0558 |
0.00975 |
0.07291 |
0.08266 |
13.37% |
| 2026-09-01 |
ZAMA |
0.0505 |
0.00286 |
0.02149 |
0.02435 |
13.32% |
| 2026-08-31 |
ZAMA |
0.0508 |
0.00298 |
0.02353 |
0.02651 |
12.67% |
| 2026-08-30 |
ZAMA |
0.0501 |
0.00580 |
0.03993 |
0.04573 |
14.52% |
| 2026-08-29 |
ZAMA |
0.0534 |
0.00405 |
0.02385 |
0.02790 |
16.97% |
| 2026-08-28 |
ZAMA |
0.0520 |
0.00806 |
0.02722 |
0.03528 |
29.62% |
| 2026-08-27 |
ZAMA |
0.0513 |
0.01107 |
0.04071 |
0.05177 |
27.19% |
| 2026-08-26 |
ZAMA |
0.0554 |
0.01106 |
0.04412 |
0.05518 |
25.07% |
| 2026-08-25 |
ZAMA |
0.0518 |
0.01447 |
0.06412 |
0.07859 |
22.57% |
| 2026-08-24 |
ZAMA |
0.0560 |
0.02182 |
0.10018 |
0.12199 |
21.78% |
| 2026-08-23 |
ZAMA |
0.0618 |
0.07146 |
0.17061 |
0.24207 |
41.89% |
| 2026-08-22 |
ZAMA |
0.0563 |
0.02645 |
0.09510 |
0.12155 |
27.81% |
| 2026-08-21 |
ZAMA |
0.0523 |
0.10372 |
0.45277 |
0.55649 |
22.91% |
| 2026-08-20 |
ZAMA |
0.0478 |
0.02296 |
0.09246 |
0.11542 |
24.84% |
| 2026-08-19 |
ZAMA |
0.0459 |
0.01823 |
0.11018 |
0.12841 |
16.54% |
| 2026-08-18 |
ZAMA |
0.0451 |
0.00525 |
0.04886 |
0.05411 |
10.74% |
| 2026-08-17 |
ZAMA |
0.0425 |
0.00598 |
0.04355 |
0.04954 |
13.74% |
| 2026-08-16 |
ZAMA |
0.0423 |
0.00597 |
0.04701 |
0.05299 |
12.70% |
| 2026-08-15 |
ZAMA |
0.0411 |
0.00653 |
0.04777 |
0.05429 |
13.66% |
| 2026-08-14 |
ZAMA |
0.0433 |
0.00752 |
0.04843 |
0.05595 |
15.53% |
| 2026-08-13 |
ZAMA |
0.0454 |
0.00731 |
0.04515 |
0.05246 |
16.20% |
| 2026-08-12 |
ZAMA |
0.0476 |
0.00819 |
0.05176 |
0.05996 |
15.82% |
| 2026-08-11 |
ZAMA |
0.0461 |
0.01129 |
0.06770 |
0.07899 |
16.68% |
| 2026-08-10 |
ZAMA |
0.0484 |
0.01051 |
0.05826 |
0.06878 |
18.05% |
| 2026-08-09 |
ZAMA |
0.0460 |
0.00973 |
0.07134 |
0.08107 |
13.64% |
| 2026-08-08 |
ZAMA |
0.0452 |
0.00860 |
0.07339 |
0.08199 |
11.72% |
| 2026-08-07 |
ZAMA |
0.0469 |
0.00957 |
0.07518 |
0.08475 |
12.73% |
| 2026-08-06 |
ZAMA |
0.0505 |
0.01556 |
0.13458 |
0.15014 |
11.56% |
| 2026-08-05 |
ZAMA |
0.0521 |
0.01018 |
0.09881 |
0.10899 |
10.30% |
| 2026-08-04 |
ZAMA |
0.0521 |
0.01535 |
0.14012 |
0.15546 |
10.95% |
| 2026-08-03 |
ZAMA |
0.0485 |
0.00924 |
0.08835 |
0.09759 |
10.46% |
| 2026-08-02 |
ZAMA |
0.0511 |
0.01767 |
0.18137 |
0.19905 |
9.74% |
| 2026-08-01 |
ZAMA |
0.0513 |
0.01977 |
0.16853 |
0.18829 |
11.73% |
| 2026-07-31 |
ZAMA |
0.0530 |
0.02840 |
0.28111 |
0.30951 |
10.10% |
| 2026-07-30 |
ZAMA |
0.0505 |
0.02486 |
0.24664 |
0.27150 |
10.08% |
| 2026-07-29 |
ZAMA |
0.0557 |
0.04986 |
0.62828 |
0.67814 |
7.94% |
| 2026-07-28 |
ZAMA |
0.0609 |
0.03115 |
0.48520 |
0.51634 |
6.42% |
| 2026-07-27 |
ZAMA |
0.0594 |
0.05487 |
0.81995 |
0.87483 |
6.69% |
| 2026-07-26 |
ZAMA |
0.0640 |
0.04953 |
0.70965 |
0.75918 |
6.98% |
| 2026-07-25 |
ZAMA |
0.0550 |
0.05220 |
0.92449 |
0.97668 |
5.65% |
| 2026-07-24 |
ZAMA |
0.0522 |
0.07267 |
1.67469 |
1.74737 |
4.34% |
| 2026-07-23 |
ZAMA |
0.0523 |
0.09000 |
1.09140 |
1.18140 |
8.25% |
| 2026-07-22 |
ZAMA |
0.0538 |
0.04697 |
1.20733 |
1.25430 |
3.89% |
| 2026-07-21 |
ZAMA |
0.0418 |
0.01171 |
0.13196 |
0.14367 |
8.87% |
| 2026-07-20 |
ZAMA |
0.0396 |
0.00668 |
0.10091 |
0.10759 |
6.62% |
| 2026-07-19 |
ZAMA |
0.0406 |
0.01102 |
0.14168 |
0.15270 |
7.78% |
| 2026-07-18 |
ZAMA |
0.0358 |
0.00126 |
0.00923 |
0.01049 |
13.68% |
| 2026-07-17 |
ZAMA |
0.0349 |
0.00214 |
0.01168 |
0.01383 |
18.35% |
| 2026-07-16 |
ZAMA |
0.0351 |
0.00239 |
0.01695 |
0.01934 |
14.11% |
| 2026-07-15 |
ZAMA |
0.0352 |
0.00296 |
0.01622 |
0.01919 |
18.28% |
| 2026-07-14 |
ZAMA |
0.0343 |
0.00392 |
0.01807 |
0.02199 |
21.69% |
| 2026-07-13 |
ZAMA |
0.0330 |
0.00420 |
0.01084 |
0.01504 |
38.78% |
| 2026-07-12 |
ZAMA |
0.0331 |
0.00524 |
0.01507 |
0.02031 |
34.77% |
| 2026-07-11 |
ZAMA |
0.0344 |
0.00384 |
0.01029 |
0.01414 |
37.31% |
| 2026-07-10 |
ZAMA |
0.0342 |
0.00412 |
0.01494 |
0.01906 |
27.59% |
| 2026-07-09 |
ZAMA |
0.0329 |
0.00306 |
0.01038 |
0.01344 |
29.44% |
| 2026-07-08 |
ZAMA |
0.0334 |
0.00526 |
0.01701 |
0.02227 |
30.90% |
| 2026-07-07 |
ZAMA |
0.0338 |
0.00767 |
0.02360 |
0.03127 |
32.52% |
| 2026-07-06 |
ZAMA |
0.0335 |
0.00597 |
0.01962 |
0.02559 |
30.44% |
| 2026-07-05 |
ZAMA |
0.0334 |
0.00706 |
0.02000 |
0.02707 |
35.31% |
| 2026-07-04 |
ZAMA |
0.0313 |
0.00302 |
0.01058 |
0.01361 |
28.57% |
| 2026-07-03 |
ZAMA |
0.0324 |
0.00582 |
0.02020 |
0.02602 |
28.80% |
| 2026-07-02 |
ZAMA |
0.0336 |
0.00594 |
0.02098 |
0.02692 |
28.31% |
| 2026-07-01 |
ZAMA |
0.0316 |
0.00564 |
0.02318 |
0.02882 |
24.31% |
| 2026-06-30 |
ZAMA |
0.0338 |
0.00822 |
0.02974 |
0.03796 |
27.63% |
| 2026-06-29 |
ZAMA |
0.0338 |
0.00929 |
0.03543 |
0.04472 |
26.22% |
| 2026-06-28 |
ZAMA |
0.0305 |
0.00472 |
0.01383 |
0.01855 |
34.09% |
| 2026-06-27 |
ZAMA |
0.0312 |
0.00335 |
0.00878 |
0.01213 |
38.19% |
| 2026-06-26 |
ZAMA |
0.0314 |
0.01079 |
0.02260 |
0.03339 |
47.76% |