ZAMA 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-17 |
ZAMA |
0.0355 |
0.00024 |
0.00092 |
0.00116 |
26.52% |
| 2026-06-16 |
ZAMA |
0.0351 |
0.01484 |
0.06615 |
0.08099 |
22.43% |
| 2026-06-15 |
ZAMA |
0.0331 |
0.00874 |
0.02903 |
0.03776 |
30.09% |
| 2026-06-14 |
ZAMA |
0.0313 |
0.00541 |
0.01865 |
0.02406 |
29.01% |
| 2026-06-13 |
ZAMA |
0.0307 |
0.00434 |
0.01475 |
0.01909 |
29.44% |
| 2026-06-12 |
ZAMA |
0.0323 |
0.00494 |
0.01739 |
0.02233 |
28.40% |
| 2026-06-11 |
ZAMA |
0.0320 |
0.00907 |
0.03380 |
0.04287 |
26.82% |
| 2026-06-10 |
ZAMA |
0.0324 |
0.00692 |
0.02398 |
0.03090 |
28.84% |
| 2026-06-09 |
ZAMA |
0.0311 |
0.00427 |
0.01573 |
0.02001 |
27.15% |
| 2026-06-08 |
ZAMA |
0.0283 |
0.00565 |
0.02378 |
0.02943 |
23.76% |
| 2026-06-07 |
ZAMA |
0.0319 |
0.00639 |
0.02505 |
0.03144 |
25.53% |
| 2026-06-06 |
ZAMA |
0.0297 |
0.00483 |
0.01790 |
0.02273 |
26.98% |
| 2026-06-05 |
ZAMA |
0.0285 |
0.00656 |
0.02661 |
0.03317 |
24.65% |
| 2026-06-04 |
ZAMA |
0.0292 |
0.00592 |
0.02377 |
0.02969 |
24.91% |
| 2026-06-03 |
ZAMA |
0.0317 |
0.00813 |
0.03093 |
0.03906 |
26.29% |
| 2026-06-02 |
ZAMA |
0.0330 |
0.00520 |
0.02110 |
0.02630 |
24.65% |
| 2026-06-01 |
ZAMA |
0.0341 |
0.00769 |
0.03607 |
0.04376 |
21.31% |
| 2026-05-31 |
ZAMA |
0.0348 |
0.00838 |
0.04967 |
0.05805 |
16.87% |
| 2026-05-30 |
ZAMA |
0.0350 |
0.01083 |
0.10418 |
0.11500 |
10.39% |
| 2026-05-29 |
ZAMA |
0.0342 |
0.02075 |
0.11915 |
0.13990 |
17.42% |
| 2026-05-28 |
ZAMA |
0.0370 |
0.01127 |
0.06949 |
0.08076 |
16.22% |
| 2026-05-27 |
ZAMA |
0.0374 |
0.00662 |
0.07294 |
0.07956 |
9.07% |
| 2026-05-26 |
ZAMA |
0.0359 |
0.00490 |
0.05866 |
0.06356 |
8.35% |
| 2026-05-25 |
ZAMA |
0.0328 |
0.00479 |
0.03728 |
0.04206 |
12.84% |
| 2026-05-24 |
ZAMA |
0.0340 |
0.00215 |
0.01971 |
0.02185 |
10.89% |
| 2026-05-23 |
ZAMA |
0.0321 |
0.00328 |
0.01942 |
0.02270 |
16.90% |
| 2026-05-22 |
ZAMA |
0.0302 |
0.00407 |
0.02313 |
0.02720 |
17.59% |
| 2026-05-21 |
ZAMA |
0.0313 |
0.00845 |
0.03482 |
0.04327 |
24.27% |
| 2026-05-20 |
ZAMA |
0.0312 |
0.00858 |
0.05089 |
0.05947 |
16.85% |
| 2026-05-19 |
ZAMA |
0.0281 |
0.00200 |
0.01419 |
0.01619 |
14.08% |
| 2026-05-18 |
ZAMA |
0.0269 |
0.00104 |
0.00857 |
0.00961 |
12.17% |
| 2026-05-17 |
ZAMA |
0.0269 |
0.00224 |
0.01562 |
0.01785 |
14.33% |
| 2026-05-16 |
ZAMA |
0.0267 |
0.00115 |
0.00775 |
0.00890 |
14.87% |
| 2026-05-15 |
ZAMA |
0.0268 |
0.00233 |
0.02239 |
0.02472 |
10.43% |
| 2026-05-14 |
ZAMA |
0.0259 |
0.00134 |
0.01042 |
0.01177 |
12.87% |
| 2026-05-13 |
ZAMA |
0.0272 |
0.00268 |
0.01816 |
0.02084 |
14.75% |
| 2026-05-12 |
ZAMA |
0.0267 |
0.00193 |
0.01763 |
0.01956 |
10.93% |
| 2026-05-11 |
ZAMA |
0.0283 |
0.00199 |
0.01405 |
0.01604 |
14.13% |
| 2026-05-10 |
ZAMA |
0.0292 |
0.00209 |
0.02158 |
0.02367 |
9.69% |
| 2026-05-09 |
ZAMA |
0.0297 |
0.00109 |
0.01075 |
0.01184 |
10.11% |
| 2026-05-08 |
ZAMA |
0.0296 |
0.00214 |
0.01844 |
0.02057 |
11.58% |
| 2026-05-07 |
ZAMA |
0.0283 |
0.00094 |
0.00949 |
0.01043 |
9.94% |
| 2026-05-06 |
ZAMA |
0.0278 |
0.00191 |
0.01587 |
0.01778 |
12.03% |
| 2026-05-05 |
ZAMA |
0.0298 |
0.00388 |
0.01955 |
0.02343 |
19.85% |
| 2026-05-04 |
ZAMA |
0.0291 |
0.00711 |
0.05481 |
0.06192 |
12.97% |
| 2026-05-03 |
ZAMA |
0.0295 |
0.00367 |
0.02969 |
0.03336 |
12.37% |
| 2026-05-02 |
ZAMA |
0.0280 |
0.00149 |
0.01711 |
0.01860 |
8.72% |
| 2026-05-01 |
ZAMA |
0.0270 |
0.00123 |
0.01281 |
0.01404 |
9.60% |
| 2026-04-30 |
ZAMA |
0.0275 |
0.00201 |
0.01738 |
0.01940 |
11.59% |
| 2026-04-29 |
ZAMA |
0.0267 |
0.00243 |
0.01732 |
0.01975 |
14.05% |
| 2026-04-28 |
ZAMA |
0.0265 |
0.00456 |
0.02320 |
0.02776 |
19.66% |
| 2026-04-27 |
ZAMA |
0.0269 |
0.00430 |
0.03658 |
0.04088 |
11.77% |
| 2026-04-26 |
ZAMA |
0.0257 |
0.00266 |
0.03088 |
0.03354 |
8.61% |
| 2026-04-25 |
ZAMA |
0.0276 |
0.00257 |
0.03459 |
0.03715 |
7.42% |
| 2026-04-24 |
ZAMA |
0.0289 |
0.00956 |
0.11235 |
0.12191 |
8.51% |
| 2026-04-23 |
ZAMA |
0.0317 |
0.00897 |
0.11358 |
0.12254 |
7.89% |
| 2026-04-22 |
ZAMA |
0.0281 |
0.00386 |
0.04676 |
0.05062 |
8.25% |
| 2026-04-21 |
ZAMA |
0.0291 |
0.00378 |
0.04085 |
0.04463 |
9.26% |
| 2026-04-20 |
ZAMA |
0.0285 |
0.00312 |
0.03073 |
0.03385 |
10.14% |
| 2026-04-19 |
ZAMA |
0.0271 |
0.00480 |
0.05747 |
0.06227 |
8.36% |
| 2026-04-18 |
ZAMA |
0.0272 |
0.00247 |
0.03609 |
0.03856 |
6.83% |
| 2026-04-17 |
ZAMA |
0.0272 |
0.00317 |
0.03629 |
0.03945 |
8.73% |
| 2026-04-16 |
ZAMA |
0.0290 |
0.01041 |
0.08615 |
0.09656 |
12.08% |
| 2026-04-15 |
ZAMA |
0.0315 |
0.01418 |
0.18340 |
0.19758 |
7.73% |
| 2026-04-14 |
ZAMA |
0.0300 |
0.02182 |
0.36607 |
0.38789 |
5.96% |
| 2026-04-13 |
ZAMA |
0.0339 |
0.07187 |
0.90663 |
0.97849 |
7.93% |
| 2026-04-12 |
ZAMA |
0.0257 |
0.00450 |
0.02916 |
0.03367 |
15.44% |
| 2026-04-11 |
ZAMA |
0.0249 |
0.00786 |
0.05121 |
0.05906 |
15.34% |
| 2026-04-10 |
ZAMA |
0.0253 |
0.02213 |
0.16247 |
0.18460 |
13.62% |
| 2026-04-09 |
ZAMA |
0.0247 |
0.00627 |
0.02965 |
0.03592 |
21.14% |
| 2026-04-08 |
ZAMA |
0.0228 |
0.00710 |
0.02620 |
0.03330 |
27.11% |
| 2026-04-07 |
ZAMA |
0.0230 |
0.00818 |
0.03370 |
0.04189 |
24.27% |
| 2026-04-06 |
ZAMA |
0.0212 |
0.00708 |
0.02946 |
0.03654 |
24.05% |
| 2026-04-05 |
ZAMA |
0.0220 |
0.00241 |
0.02020 |
0.02261 |
11.94% |
| 2026-04-04 |
ZAMA |
0.0218 |
0.00308 |
0.02450 |
0.02758 |
12.59% |
| 2026-04-03 |
ZAMA |
0.0230 |
0.00314 |
0.01310 |
0.01624 |
23.98% |
| 2026-04-02 |
ZAMA |
0.0233 |
0.00486 |
0.03091 |
0.03577 |
15.72% |
| 2026-04-01 |
ZAMA |
0.0235 |
0.00618 |
0.04572 |
0.05190 |
13.51% |
| 2026-03-31 |
ZAMA |
0.0229 |
0.00380 |
0.03167 |
0.03547 |
12.01% |
| 2026-03-30 |
ZAMA |
0.0227 |
0.00180 |
0.01637 |
0.01817 |
10.98% |
| 2026-03-29 |
ZAMA |
0.0228 |
0.00229 |
0.02281 |
0.02509 |
10.03% |
| 2026-03-28 |
ZAMA |
0.0226 |
0.00246 |
0.01771 |
0.02017 |
13.91% |
| 2026-03-27 |
ZAMA |
0.0232 |
0.00456 |
0.02928 |
0.03384 |
15.58% |
| 2026-03-26 |
ZAMA |
0.0239 |
0.00381 |
0.03314 |
0.03695 |
11.50% |
| 2026-03-25 |
ZAMA |
0.0237 |
0.00737 |
0.04558 |
0.05295 |
16.17% |
| 2026-03-24 |
ZAMA |
0.0242 |
0.00542 |
0.03680 |
0.04222 |
14.72% |
| 2026-03-23 |
ZAMA |
0.0232 |
0.00460 |
0.04035 |
0.04495 |
11.39% |
| 2026-03-22 |
ZAMA |
0.0227 |
0.00389 |
0.03244 |
0.03633 |
12.00% |
| 2026-03-21 |
ZAMA |
0.0225 |
0.00426 |
0.03301 |
0.03727 |
12.90% |
| 2026-03-20 |
ZAMA |
0.0225 |
0.00304 |
0.02985 |
0.03290 |
10.19% |
| 2026-03-19 |
ZAMA |
0.0234 |
0.00962 |
0.05194 |
0.06156 |
18.53% |
| 2026-03-18 |
ZAMA |
0.0218 |
0.01286 |
0.10297 |
0.11582 |
12.49% |
| 2026-03-17 |
ZAMA |
0.0203 |
0.00926 |
0.07395 |
0.08320 |
12.52% |
| 2026-03-16 |
ZAMA |
0.0226 |
0.00733 |
0.04674 |
0.05407 |
15.68% |
| 2026-03-15 |
ZAMA |
0.0220 |
0.00441 |
0.04508 |
0.04949 |
9.78% |
| 2026-03-14 |
ZAMA |
0.0216 |
0.00711 |
0.04515 |
0.05226 |
15.75% |
| 2026-03-13 |
ZAMA |
0.0215 |
0.00832 |
0.04365 |
0.05197 |
19.06% |
| 2026-03-12 |
ZAMA |
0.0218 |
0.01229 |
0.06037 |
0.07266 |
20.36% |
| 2026-03-11 |
ZAMA |
0.0211 |
0.01289 |
0.07607 |
0.08895 |
16.94% |
| 2026-03-10 |
ZAMA |
0.0204 |
0.00803 |
0.05654 |
0.06457 |
14.20% |