YGG 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-18 |
YGG |
0.0407 |
0.00202 |
0.00923 |
0.01125 |
21.90% |
| 2026-04-17 |
YGG |
0.0419 |
0.01116 |
0.06486 |
0.07602 |
17.20% |
| 2026-04-16 |
YGG |
0.0424 |
0.01126 |
0.05022 |
0.06148 |
22.42% |
| 2026-04-15 |
YGG |
0.0406 |
0.00439 |
0.03787 |
0.04226 |
11.59% |
| 2026-04-14 |
YGG |
0.0392 |
0.00292 |
0.02307 |
0.02600 |
12.66% |
| 2026-04-13 |
YGG |
0.0380 |
0.00278 |
0.02176 |
0.02453 |
12.75% |
| 2026-04-12 |
YGG |
0.0381 |
0.00383 |
0.02532 |
0.02914 |
15.12% |
| 2026-04-11 |
YGG |
0.0371 |
0.00223 |
0.01894 |
0.02117 |
11.75% |
| 2026-04-10 |
YGG |
0.0378 |
0.00150 |
0.01220 |
0.01370 |
12.27% |
| 2026-04-09 |
YGG |
0.0380 |
0.00273 |
0.01806 |
0.02079 |
15.09% |
| 2026-04-08 |
YGG |
0.0382 |
0.00416 |
0.02901 |
0.03317 |
14.33% |
| 2026-04-07 |
YGG |
0.0376 |
0.00279 |
0.02091 |
0.02370 |
13.35% |
| 2026-04-06 |
YGG |
0.0358 |
0.00498 |
0.02531 |
0.03028 |
19.66% |
| 2026-04-05 |
YGG |
0.0370 |
0.00483 |
0.03259 |
0.03743 |
14.83% |
| 2026-04-04 |
YGG |
0.0347 |
0.00172 |
0.01469 |
0.01641 |
11.70% |
| 2026-04-03 |
YGG |
0.0352 |
0.00120 |
0.01115 |
0.01235 |
10.75% |
| 2026-04-02 |
YGG |
0.0350 |
0.00219 |
0.02136 |
0.02356 |
10.27% |
| 2026-04-01 |
YGG |
0.0341 |
0.00220 |
0.02320 |
0.02540 |
9.50% |
| 2026-03-31 |
YGG |
0.0355 |
0.00493 |
0.03615 |
0.04108 |
13.64% |
| 2026-03-30 |
YGG |
0.0350 |
0.01528 |
0.11139 |
0.12667 |
13.72% |
| 2026-03-29 |
YGG |
0.0349 |
0.00140 |
0.01533 |
0.01673 |
9.16% |
| 2026-03-28 |
YGG |
0.0338 |
0.00202 |
0.01141 |
0.01343 |
17.69% |
| 2026-03-27 |
YGG |
0.0352 |
0.00282 |
0.01270 |
0.01552 |
22.23% |
| 2026-03-26 |
YGG |
0.0357 |
0.00462 |
0.02944 |
0.03405 |
15.69% |
| 2026-03-25 |
YGG |
0.0365 |
0.00262 |
0.01492 |
0.01754 |
17.58% |
| 2026-03-24 |
YGG |
0.0387 |
0.00083 |
0.01264 |
0.01348 |
6.60% |
| 2026-03-23 |
YGG |
0.0383 |
0.00106 |
0.01218 |
0.01325 |
8.71% |
| 2026-03-22 |
YGG |
0.0383 |
0.00321 |
0.02723 |
0.03043 |
11.78% |
| 2026-03-21 |
YGG |
0.0378 |
0.00176 |
0.02035 |
0.02210 |
8.63% |
| 2026-03-20 |
YGG |
0.0402 |
0.00142 |
0.01376 |
0.01517 |
10.32% |
| 2026-03-19 |
YGG |
0.0411 |
0.00234 |
0.01796 |
0.02030 |
13.01% |
| 2026-03-18 |
YGG |
0.0393 |
0.00341 |
0.02653 |
0.02994 |
12.85% |
| 2026-03-17 |
YGG |
0.0397 |
0.00545 |
0.04441 |
0.04987 |
12.28% |
| 2026-03-16 |
YGG |
0.0413 |
0.00709 |
0.03639 |
0.04348 |
19.48% |
| 2026-03-15 |
YGG |
0.0407 |
0.00654 |
0.05175 |
0.05829 |
12.64% |
| 2026-03-14 |
YGG |
0.0405 |
0.01932 |
0.23843 |
0.25775 |
8.10% |
| 2026-03-13 |
YGG |
0.0394 |
0.00202 |
0.01923 |
0.02125 |
10.50% |
| 2026-03-12 |
YGG |
0.0400 |
0.00388 |
0.02699 |
0.03087 |
14.38% |
| 2026-03-11 |
YGG |
0.0394 |
0.00185 |
0.02208 |
0.02394 |
8.38% |
| 2026-03-10 |
YGG |
0.0393 |
0.00513 |
0.04873 |
0.05387 |
10.53% |
| 2026-03-09 |
YGG |
0.0392 |
0.00241 |
0.02091 |
0.02332 |
11.51% |
| 2026-03-08 |
YGG |
0.0380 |
0.00251 |
0.02180 |
0.02431 |
11.53% |
| 2026-03-07 |
YGG |
0.0365 |
0.00207 |
0.02272 |
0.02479 |
9.11% |
| 2026-03-06 |
YGG |
0.0377 |
0.00189 |
0.01582 |
0.01771 |
11.97% |
| 2026-03-05 |
YGG |
0.0387 |
0.00377 |
0.03483 |
0.03860 |
10.82% |
| 2026-03-04 |
YGG |
0.0409 |
0.00523 |
0.04641 |
0.05164 |
11.28% |
| 2026-03-03 |
YGG |
0.0402 |
0.00479 |
0.03470 |
0.03949 |
13.79% |
| 2026-03-02 |
YGG |
0.0390 |
0.00455 |
0.03682 |
0.04136 |
12.35% |
| 2026-03-01 |
YGG |
0.0404 |
0.00963 |
0.10155 |
0.11118 |
9.48% |
| 2026-02-28 |
YGG |
0.0385 |
0.00325 |
0.04161 |
0.04485 |
7.81% |
| 2026-02-27 |
YGG |
0.0365 |
0.00522 |
0.07478 |
0.08000 |
6.98% |
| 2026-02-26 |
YGG |
0.0401 |
0.00395 |
0.05853 |
0.06248 |
6.75% |
| 2026-02-25 |
YGG |
0.0393 |
0.00678 |
0.08288 |
0.08966 |
8.18% |
| 2026-02-24 |
YGG |
0.0424 |
0.00585 |
0.09060 |
0.09646 |
6.46% |
| 2026-02-23 |
YGG |
0.0410 |
0.00728 |
0.14735 |
0.15462 |
4.94% |
| 2026-02-22 |
YGG |
0.0454 |
0.01935 |
0.51180 |
0.53115 |
3.78% |
| 2026-02-21 |
YGG |
0.0465 |
0.01865 |
0.68538 |
0.70403 |
2.72% |
| 2026-02-20 |
YGG |
0.0492 |
0.05318 |
1.34119 |
1.39437 |
3.97% |
| 2026-02-19 |
YGG |
0.0399 |
0.00261 |
0.01669 |
0.01930 |
15.63% |
| 2026-02-18 |
YGG |
0.0383 |
0.00221 |
0.01631 |
0.01851 |
13.54% |
| 2026-02-17 |
YGG |
0.0408 |
0.00183 |
0.01294 |
0.01476 |
14.12% |
| 2026-02-16 |
YGG |
0.0411 |
0.00182 |
0.01168 |
0.01350 |
15.59% |
| 2026-02-15 |
YGG |
0.0404 |
0.00175 |
0.01545 |
0.01720 |
11.32% |
| 2026-02-14 |
YGG |
0.0411 |
0.00460 |
0.02421 |
0.02881 |
19.01% |
| 2026-02-13 |
YGG |
0.0434 |
0.00262 |
0.01646 |
0.01908 |
15.92% |
| 2026-02-12 |
YGG |
0.0414 |
0.00306 |
0.01914 |
0.02220 |
15.97% |
| 2026-02-11 |
YGG |
0.0403 |
0.00300 |
0.01830 |
0.02130 |
16.42% |
| 2026-02-10 |
YGG |
0.0385 |
0.00212 |
0.02165 |
0.02377 |
9.78% |
| 2026-02-09 |
YGG |
0.0403 |
0.00191 |
0.01604 |
0.01795 |
11.90% |
| 2026-02-08 |
YGG |
0.0409 |
0.00197 |
0.02108 |
0.02305 |
9.36% |
| 2026-02-07 |
YGG |
0.0418 |
0.00315 |
0.03170 |
0.03485 |
9.92% |
| 2026-02-06 |
YGG |
0.0420 |
0.00395 |
0.02742 |
0.03137 |
14.41% |
| 2026-02-05 |
YGG |
0.0413 |
0.01152 |
0.07413 |
0.08564 |
15.54% |
| 2026-02-04 |
YGG |
0.0413 |
0.00777 |
0.05420 |
0.06197 |
14.34% |
| 2026-02-03 |
YGG |
0.0448 |
0.00456 |
0.03875 |
0.04331 |
11.75% |
| 2026-02-02 |
YGG |
0.0466 |
0.00347 |
0.02751 |
0.03098 |
12.60% |
| 2026-02-01 |
YGG |
0.0470 |
0.00792 |
0.04727 |
0.05519 |
16.75% |
| 2026-01-31 |
YGG |
0.0461 |
0.01414 |
0.07620 |
0.09034 |
18.56% |
| 2026-01-30 |
YGG |
0.0473 |
0.00798 |
0.04757 |
0.05556 |
16.78% |
| 2026-01-29 |
YGG |
0.0531 |
0.00625 |
0.05091 |
0.05717 |
12.29% |
| 2026-01-28 |
YGG |
0.0544 |
0.00746 |
0.05120 |
0.05866 |
14.58% |
| 2026-01-27 |
YGG |
0.0602 |
0.00520 |
0.03564 |
0.04084 |
14.58% |
| 2026-01-26 |
YGG |
0.0630 |
0.00343 |
0.02057 |
0.02400 |
16.69% |
| 2026-01-25 |
YGG |
0.0632 |
0.00968 |
0.04376 |
0.05344 |
22.13% |
| 2026-01-24 |
YGG |
0.0636 |
0.00702 |
0.02712 |
0.03414 |
25.90% |
| 2026-01-23 |
YGG |
0.0642 |
0.00748 |
0.03305 |
0.04053 |
22.63% |
| 2026-01-22 |
YGG |
0.0651 |
0.01253 |
0.05995 |
0.07249 |
20.90% |
| 2026-01-21 |
YGG |
0.0634 |
0.01356 |
0.08887 |
0.10244 |
15.26% |
| 2026-01-20 |
YGG |
0.0632 |
0.00803 |
0.06810 |
0.07614 |
11.79% |
| 2026-01-19 |
YGG |
0.0628 |
0.01075 |
0.08979 |
0.10054 |
11.97% |
| 2026-01-18 |
YGG |
0.0641 |
0.01992 |
0.10107 |
0.12099 |
19.71% |
| 2026-01-17 |
YGG |
0.0728 |
0.01357 |
0.08761 |
0.10117 |
15.49% |
| 2026-01-16 |
YGG |
0.0798 |
0.01721 |
0.08701 |
0.10422 |
19.78% |
| 2026-01-15 |
YGG |
0.0697 |
0.00934 |
0.04941 |
0.05874 |
18.90% |
| 2026-01-14 |
YGG |
0.0696 |
0.00914 |
0.05073 |
0.05986 |
18.01% |
| 2026-01-13 |
YGG |
0.0723 |
0.00769 |
0.03800 |
0.04569 |
20.25% |
| 2026-01-12 |
YGG |
0.0704 |
0.00382 |
0.02767 |
0.03149 |
13.81% |
| 2026-01-11 |
YGG |
0.0663 |
0.00598 |
0.04004 |
0.04602 |
14.94% |
| 2026-01-10 |
YGG |
0.0676 |
0.00237 |
0.01481 |
0.01718 |
16.02% |
| 2026-01-09 |
YGG |
0.0690 |
0.00408 |
0.02041 |
0.02449 |
19.99% |