YB 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-18 |
YB |
0.1337 |
0.00100 |
0.01461 |
0.01561 |
6.88% |
| 2026-04-17 |
YB |
0.1432 |
0.03129 |
0.48951 |
0.52080 |
6.39% |
| 2026-04-16 |
YB |
0.1377 |
0.01010 |
0.09253 |
0.10263 |
10.92% |
| 2026-04-15 |
YB |
0.1188 |
0.00104 |
0.01103 |
0.01207 |
9.47% |
| 2026-04-14 |
YB |
0.1148 |
0.00158 |
0.01665 |
0.01822 |
9.46% |
| 2026-04-13 |
YB |
0.1152 |
0.00267 |
0.02461 |
0.02728 |
10.83% |
| 2026-04-12 |
YB |
0.1188 |
0.00617 |
0.05348 |
0.05966 |
11.54% |
| 2026-04-11 |
YB |
0.1121 |
0.00092 |
0.00972 |
0.01064 |
9.43% |
| 2026-04-10 |
YB |
0.1092 |
0.00062 |
0.00840 |
0.00902 |
7.37% |
| 2026-04-09 |
YB |
0.1131 |
0.00105 |
0.01026 |
0.01131 |
10.20% |
| 2026-04-08 |
YB |
0.1154 |
0.00128 |
0.01534 |
0.01662 |
8.37% |
| 2026-04-07 |
YB |
0.1176 |
0.00091 |
0.01512 |
0.01603 |
6.05% |
| 2026-04-06 |
YB |
0.1134 |
0.00395 |
0.04658 |
0.05053 |
8.47% |
| 2026-04-05 |
YB |
0.1197 |
0.00241 |
0.04987 |
0.05228 |
4.84% |
| 2026-04-04 |
YB |
0.1153 |
0.00309 |
0.09712 |
0.10021 |
3.18% |
| 2026-04-03 |
YB |
0.1276 |
0.01751 |
0.39242 |
0.40993 |
4.46% |
| 2026-04-02 |
YB |
0.1222 |
0.02729 |
0.90783 |
0.93512 |
3.01% |
| 2026-04-01 |
YB |
0.1113 |
0.00114 |
0.01557 |
0.01671 |
7.32% |
| 2026-03-31 |
YB |
0.1044 |
0.00026 |
0.00780 |
0.00805 |
3.29% |
| 2026-03-30 |
YB |
0.1058 |
0.00060 |
0.01361 |
0.01422 |
4.44% |
| 2026-03-29 |
YB |
0.1034 |
0.00043 |
0.01189 |
0.01233 |
3.65% |
| 2026-03-28 |
YB |
0.1008 |
0.00067 |
0.01520 |
0.01587 |
4.41% |
| 2026-03-27 |
YB |
0.1089 |
0.00062 |
0.01356 |
0.01417 |
4.55% |
| 2026-03-26 |
YB |
0.1186 |
0.00083 |
0.02153 |
0.02237 |
3.87% |
| 2026-03-25 |
YB |
0.1215 |
0.00093 |
0.02351 |
0.02444 |
3.96% |
| 2026-03-24 |
YB |
0.1155 |
0.00057 |
0.00809 |
0.00865 |
7.00% |
| 2026-03-23 |
YB |
0.1180 |
0.00042 |
0.00865 |
0.00908 |
4.91% |
| 2026-03-22 |
YB |
0.1152 |
0.00060 |
0.01689 |
0.01749 |
3.55% |
| 2026-03-21 |
YB |
0.1141 |
0.00148 |
0.01688 |
0.01836 |
8.77% |
| 2026-03-20 |
YB |
0.1211 |
0.00140 |
0.01554 |
0.01694 |
9.04% |
| 2026-03-19 |
YB |
0.1180 |
0.00078 |
0.01805 |
0.01884 |
4.34% |
| 2026-03-18 |
YB |
0.1229 |
0.00140 |
0.02721 |
0.02861 |
5.15% |
| 2026-03-17 |
YB |
0.1333 |
0.00222 |
0.02339 |
0.02561 |
9.48% |
| 2026-03-16 |
YB |
0.1423 |
0.00182 |
0.02464 |
0.02646 |
7.39% |
| 2026-03-15 |
YB |
0.1518 |
0.00059 |
0.00692 |
0.00751 |
8.58% |
| 2026-03-14 |
YB |
0.1529 |
0.00061 |
0.00743 |
0.00804 |
8.21% |
| 2026-03-13 |
YB |
0.1552 |
0.00092 |
0.01136 |
0.01228 |
8.10% |
| 2026-03-12 |
YB |
0.1653 |
0.00054 |
0.00591 |
0.00644 |
9.08% |
| 2026-03-11 |
YB |
0.1615 |
0.00123 |
0.01254 |
0.01377 |
9.78% |
| 2026-03-10 |
YB |
0.1629 |
0.00107 |
0.01074 |
0.01181 |
9.92% |
| 2026-03-09 |
YB |
0.1614 |
0.00047 |
0.00356 |
0.00403 |
13.11% |
| 2026-03-08 |
YB |
0.1599 |
0.00206 |
0.00690 |
0.00897 |
29.91% |
| 2026-03-07 |
YB |
0.1572 |
0.00081 |
0.00705 |
0.00787 |
11.55% |
| 2026-03-06 |
YB |
0.1618 |
0.00026 |
0.00539 |
0.00565 |
4.76% |
| 2026-03-05 |
YB |
0.1625 |
0.00113 |
0.01065 |
0.01177 |
10.57% |
| 2026-03-04 |
YB |
0.1686 |
0.00096 |
0.01544 |
0.01640 |
6.21% |
| 2026-03-03 |
YB |
0.1692 |
0.00104 |
0.01427 |
0.01531 |
7.28% |
| 2026-03-02 |
YB |
0.1683 |
0.00193 |
0.01951 |
0.02145 |
9.91% |
| 2026-03-01 |
YB |
0.1768 |
0.00271 |
0.05966 |
0.06237 |
4.54% |
| 2026-02-28 |
YB |
0.1672 |
0.00118 |
0.01358 |
0.01476 |
8.70% |
| 2026-02-27 |
YB |
0.1631 |
0.00534 |
0.05164 |
0.05698 |
10.34% |
| 2026-02-26 |
YB |
0.1781 |
0.01099 |
0.12491 |
0.13590 |
8.80% |
| 2026-02-25 |
YB |
0.1587 |
0.00070 |
0.00628 |
0.00698 |
11.15% |
| 2026-02-24 |
YB |
0.1605 |
0.00076 |
0.00682 |
0.00759 |
11.19% |
| 2026-02-23 |
YB |
0.1551 |
0.00107 |
0.00787 |
0.00893 |
13.55% |
| 2026-02-22 |
YB |
0.1512 |
0.00052 |
0.00616 |
0.00668 |
8.44% |
| 2026-02-21 |
YB |
0.1533 |
0.00034 |
0.00398 |
0.00432 |
8.51% |
| 2026-02-20 |
YB |
0.1615 |
0.00018 |
0.00258 |
0.00276 |
7.16% |
| 2026-02-19 |
YB |
0.1639 |
0.00071 |
0.00688 |
0.00759 |
10.31% |
| 2026-02-18 |
YB |
0.1596 |
0.00061 |
0.00744 |
0.00805 |
8.14% |
| 2026-02-17 |
YB |
0.1696 |
0.00148 |
0.00854 |
0.01002 |
17.29% |
| 2026-02-16 |
YB |
0.1763 |
0.00077 |
0.00628 |
0.00705 |
12.22% |
| 2026-02-15 |
YB |
0.1754 |
0.00168 |
0.01037 |
0.01205 |
16.17% |
| 2026-02-14 |
YB |
0.1775 |
0.00388 |
0.02484 |
0.02873 |
15.63% |
| 2026-02-13 |
YB |
0.1787 |
0.00178 |
0.01343 |
0.01521 |
13.23% |
| 2026-02-12 |
YB |
0.1748 |
0.00168 |
0.01336 |
0.01505 |
12.61% |
| 2026-02-11 |
YB |
0.1790 |
0.00473 |
0.04280 |
0.04753 |
11.06% |
| 2026-02-10 |
YB |
0.1843 |
0.00234 |
0.01811 |
0.02044 |
12.91% |
| 2026-02-09 |
YB |
0.1645 |
0.00310 |
0.03481 |
0.03791 |
8.90% |
| 2026-02-08 |
YB |
0.1616 |
0.00088 |
0.00836 |
0.00924 |
10.52% |
| 2026-02-07 |
YB |
0.1582 |
0.00060 |
0.00721 |
0.00781 |
8.38% |
| 2026-02-06 |
YB |
0.1628 |
0.00099 |
0.00999 |
0.01097 |
9.89% |
| 2026-02-05 |
YB |
0.1647 |
0.00331 |
0.03232 |
0.03564 |
10.25% |
| 2026-02-04 |
YB |
0.1551 |
0.00257 |
0.02382 |
0.02639 |
10.77% |
| 2026-02-03 |
YB |
0.1638 |
0.00261 |
0.02832 |
0.03093 |
9.21% |
| 2026-02-02 |
YB |
0.1630 |
0.00128 |
0.02036 |
0.02164 |
6.30% |
| 2026-02-01 |
YB |
0.1609 |
0.00314 |
0.03434 |
0.03748 |
9.15% |
| 2026-01-31 |
YB |
0.1594 |
0.01122 |
0.10517 |
0.11639 |
10.66% |
| 2026-01-30 |
YB |
0.2010 |
0.00182 |
0.01145 |
0.01326 |
15.85% |
| 2026-01-29 |
YB |
0.2223 |
0.00116 |
0.01135 |
0.01251 |
10.19% |
| 2026-01-28 |
YB |
0.2288 |
0.00177 |
0.01500 |
0.01677 |
11.82% |
| 2026-01-27 |
YB |
0.2485 |
0.00141 |
0.01335 |
0.01476 |
10.56% |
| 2026-01-26 |
YB |
0.2422 |
0.00099 |
0.01063 |
0.01162 |
9.30% |
| 2026-01-25 |
YB |
0.2487 |
0.00104 |
0.01062 |
0.01165 |
9.79% |
| 2026-01-24 |
YB |
0.2569 |
0.00144 |
0.01446 |
0.01590 |
9.94% |
| 2026-01-23 |
YB |
0.2707 |
0.00239 |
0.02011 |
0.02250 |
11.87% |
| 2026-01-22 |
YB |
0.2572 |
0.00432 |
0.05471 |
0.05903 |
7.90% |
| 2026-01-21 |
YB |
0.2483 |
0.00191 |
0.01581 |
0.01771 |
12.06% |
| 2026-01-20 |
YB |
0.2559 |
0.00317 |
0.01661 |
0.01977 |
19.07% |
| 2026-01-19 |
YB |
0.2525 |
0.00294 |
0.02705 |
0.02999 |
10.85% |
| 2026-01-18 |
YB |
0.2712 |
0.01038 |
0.08423 |
0.09461 |
12.32% |
| 2026-01-17 |
YB |
0.3139 |
0.00401 |
0.03222 |
0.03623 |
12.44% |
| 2026-01-16 |
YB |
0.3258 |
0.00186 |
0.02300 |
0.02487 |
8.10% |
| 2026-01-15 |
YB |
0.3304 |
0.00550 |
0.04422 |
0.04972 |
12.43% |
| 2026-01-14 |
YB |
0.3778 |
0.00357 |
0.02252 |
0.02610 |
15.86% |
| 2026-01-13 |
YB |
0.4173 |
0.00236 |
0.02057 |
0.02293 |
11.48% |
| 2026-01-12 |
YB |
0.4151 |
0.00136 |
0.01041 |
0.01177 |
13.09% |
| 2026-01-11 |
YB |
0.4240 |
0.00085 |
0.01185 |
0.01270 |
7.17% |
| 2026-01-10 |
YB |
0.4285 |
0.00108 |
0.01257 |
0.01365 |
8.56% |
| 2026-01-09 |
YB |
0.4384 |
0.00065 |
0.00766 |
0.00831 |
8.47% |