XTZ 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-07-06 |
XTZ |
0.2513 |
0.00015 |
0.00242 |
0.00257 |
6.06% |
| 2026-07-05 |
XTZ |
0.2526 |
0.00378 |
0.03993 |
0.04371 |
9.47% |
| 2026-07-04 |
XTZ |
0.2523 |
0.00284 |
0.03604 |
0.03888 |
7.89% |
| 2026-07-03 |
XTZ |
0.2424 |
0.00428 |
0.03032 |
0.03460 |
14.12% |
| 2026-07-02 |
XTZ |
0.2416 |
0.00139 |
0.01079 |
0.01218 |
12.88% |
| 2026-07-01 |
XTZ |
0.2141 |
0.00051 |
0.00481 |
0.00531 |
10.52% |
| 2026-06-30 |
XTZ |
0.2120 |
0.00055 |
0.00586 |
0.00641 |
9.34% |
| 2026-06-29 |
XTZ |
0.2052 |
0.00048 |
0.00594 |
0.00643 |
8.15% |
| 2026-06-28 |
XTZ |
0.2108 |
0.00039 |
0.00479 |
0.00518 |
8.10% |
| 2026-06-27 |
XTZ |
0.2137 |
0.00025 |
0.00367 |
0.00392 |
6.69% |
| 2026-06-26 |
XTZ |
0.2175 |
0.00038 |
0.00572 |
0.00611 |
6.72% |
| 2026-06-25 |
XTZ |
0.2155 |
0.00082 |
0.00943 |
0.01025 |
8.70% |
| 2026-06-24 |
XTZ |
0.2076 |
0.00061 |
0.00551 |
0.00612 |
11.13% |
| 2026-06-23 |
XTZ |
0.2139 |
0.00034 |
0.00355 |
0.00390 |
9.65% |
| 2026-06-22 |
XTZ |
0.2218 |
0.00049 |
0.00656 |
0.00704 |
7.44% |
| 2026-06-21 |
XTZ |
0.2344 |
0.00031 |
0.00634 |
0.00665 |
4.84% |
| 2026-06-20 |
XTZ |
0.2368 |
0.00023 |
0.00425 |
0.00448 |
5.35% |
| 2026-06-19 |
XTZ |
0.2381 |
0.00065 |
0.00982 |
0.01047 |
6.59% |
| 2026-06-18 |
XTZ |
0.2316 |
0.00081 |
0.00541 |
0.00623 |
15.03% |
| 2026-06-17 |
XTZ |
0.2275 |
0.00041 |
0.00706 |
0.00748 |
5.84% |
| 2026-06-16 |
XTZ |
0.2487 |
0.00118 |
0.00415 |
0.00534 |
28.52% |
| 2026-06-15 |
XTZ |
0.2424 |
0.00057 |
0.00455 |
0.00512 |
12.43% |
| 2026-06-14 |
XTZ |
0.2483 |
0.00064 |
0.00498 |
0.00562 |
12.88% |
| 2026-06-13 |
XTZ |
0.2300 |
0.00035 |
0.00335 |
0.00369 |
10.40% |
| 2026-06-12 |
XTZ |
0.2379 |
0.00043 |
0.00331 |
0.00374 |
12.88% |
| 2026-06-11 |
XTZ |
0.2362 |
0.00102 |
0.01093 |
0.01195 |
9.32% |
| 2026-06-10 |
XTZ |
0.2325 |
0.00032 |
0.00583 |
0.00615 |
5.48% |
| 2026-06-09 |
XTZ |
0.2354 |
0.00066 |
0.00670 |
0.00736 |
9.83% |
| 2026-06-08 |
XTZ |
0.2364 |
0.00044 |
0.00697 |
0.00741 |
6.35% |
| 2026-06-07 |
XTZ |
0.2496 |
0.00042 |
0.00624 |
0.00666 |
6.81% |
| 2026-06-06 |
XTZ |
0.2409 |
0.00047 |
0.00686 |
0.00733 |
6.88% |
| 2026-06-05 |
XTZ |
0.2449 |
0.00066 |
0.01284 |
0.01350 |
5.11% |
| 2026-06-04 |
XTZ |
0.2479 |
0.00076 |
0.01168 |
0.01244 |
6.50% |
| 2026-06-03 |
XTZ |
0.2846 |
0.00060 |
0.00767 |
0.00827 |
7.79% |
| 2026-06-02 |
XTZ |
0.3044 |
0.00056 |
0.00720 |
0.00776 |
7.81% |
| 2026-06-01 |
XTZ |
0.3026 |
0.00068 |
0.00905 |
0.00972 |
7.47% |
| 2026-05-31 |
XTZ |
0.3137 |
0.00097 |
0.01133 |
0.01230 |
8.53% |
| 2026-05-30 |
XTZ |
0.3273 |
0.00364 |
0.04203 |
0.04567 |
8.66% |
| 2026-05-29 |
XTZ |
0.3236 |
0.00336 |
0.02485 |
0.02821 |
13.51% |
| 2026-05-28 |
XTZ |
0.3053 |
0.00096 |
0.00781 |
0.00877 |
12.25% |
| 2026-05-27 |
XTZ |
0.3093 |
0.00073 |
0.00991 |
0.01064 |
7.36% |
| 2026-05-26 |
XTZ |
0.3249 |
0.00088 |
0.00640 |
0.00728 |
13.70% |
| 2026-05-25 |
XTZ |
0.3306 |
0.00058 |
0.00478 |
0.00535 |
12.08% |
| 2026-05-24 |
XTZ |
0.3402 |
0.00057 |
0.00466 |
0.00523 |
12.25% |
| 2026-05-23 |
XTZ |
0.3373 |
0.00024 |
0.00393 |
0.00417 |
6.11% |
| 2026-05-22 |
XTZ |
0.3414 |
0.00066 |
0.00863 |
0.00929 |
7.67% |
| 2026-05-21 |
XTZ |
0.3480 |
0.00022 |
0.00348 |
0.00370 |
6.38% |
| 2026-05-20 |
XTZ |
0.3453 |
0.00092 |
0.00764 |
0.00856 |
11.99% |
| 2026-05-19 |
XTZ |
0.3410 |
0.00032 |
0.00453 |
0.00485 |
7.06% |
| 2026-05-18 |
XTZ |
0.3350 |
0.00049 |
0.00437 |
0.00486 |
11.31% |
| 2026-05-17 |
XTZ |
0.3399 |
0.00070 |
0.01129 |
0.01199 |
6.20% |
| 2026-05-16 |
XTZ |
0.3513 |
0.00025 |
0.00761 |
0.00787 |
3.34% |
| 2026-05-15 |
XTZ |
0.3577 |
0.00048 |
0.00759 |
0.00807 |
6.28% |
| 2026-05-14 |
XTZ |
0.3639 |
0.00047 |
0.00493 |
0.00540 |
9.51% |
| 2026-05-13 |
XTZ |
0.3798 |
0.00113 |
0.00605 |
0.00718 |
18.70% |
| 2026-05-12 |
XTZ |
0.3705 |
0.00079 |
0.01017 |
0.01097 |
7.80% |
| 2026-05-11 |
XTZ |
0.3825 |
0.00176 |
0.00591 |
0.00767 |
29.86% |
| 2026-05-10 |
XTZ |
0.3949 |
0.00075 |
0.00842 |
0.00917 |
8.92% |
| 2026-05-09 |
XTZ |
0.3948 |
0.00025 |
0.00388 |
0.00413 |
6.34% |
| 2026-05-08 |
XTZ |
0.3889 |
0.00066 |
0.00532 |
0.00598 |
12.35% |
| 2026-05-07 |
XTZ |
0.3863 |
0.00101 |
0.00556 |
0.00658 |
18.20% |
| 2026-05-06 |
XTZ |
0.3736 |
0.00103 |
0.00605 |
0.00709 |
17.09% |
| 2026-05-05 |
XTZ |
0.3798 |
0.00091 |
0.00698 |
0.00789 |
13.02% |
| 2026-05-04 |
XTZ |
0.3711 |
0.00047 |
0.00389 |
0.00436 |
12.13% |
| 2026-05-03 |
XTZ |
0.3636 |
0.00019 |
0.00477 |
0.00496 |
3.91% |
| 2026-05-02 |
XTZ |
0.3623 |
0.00019 |
0.00468 |
0.00487 |
4.09% |
| 2026-05-01 |
XTZ |
0.3679 |
0.00014 |
0.00289 |
0.00303 |
4.95% |
| 2026-04-30 |
XTZ |
0.3687 |
0.00014 |
0.00377 |
0.00391 |
3.83% |
| 2026-04-29 |
XTZ |
0.3684 |
0.00039 |
0.00565 |
0.00604 |
6.93% |
| 2026-04-28 |
XTZ |
0.3714 |
0.00069 |
0.00968 |
0.01038 |
7.17% |
| 2026-04-27 |
XTZ |
0.3828 |
0.00155 |
0.02983 |
0.03139 |
5.21% |
| 2026-04-26 |
XTZ |
0.3632 |
0.00046 |
0.00503 |
0.00550 |
9.21% |
| 2026-04-25 |
XTZ |
0.3696 |
0.00041 |
0.00377 |
0.00418 |
10.94% |
| 2026-04-24 |
XTZ |
0.3689 |
0.00080 |
0.00777 |
0.00857 |
10.34% |
| 2026-04-23 |
XTZ |
0.3757 |
0.00070 |
0.01293 |
0.01363 |
5.43% |
| 2026-04-22 |
XTZ |
0.3749 |
0.00022 |
0.00409 |
0.00431 |
5.40% |
| 2026-04-21 |
XTZ |
0.3807 |
0.00036 |
0.00737 |
0.00773 |
4.86% |
| 2026-04-20 |
XTZ |
0.3667 |
0.00055 |
0.00905 |
0.00961 |
6.10% |
| 2026-04-19 |
XTZ |
0.3669 |
0.00079 |
0.01021 |
0.01101 |
7.77% |
| 2026-04-18 |
XTZ |
0.3619 |
0.00081 |
0.00729 |
0.00809 |
11.07% |
| 2026-04-17 |
XTZ |
0.3698 |
0.00128 |
0.00833 |
0.00961 |
15.36% |
| 2026-04-16 |
XTZ |
0.3828 |
0.00124 |
0.01021 |
0.01146 |
12.16% |
| 2026-04-15 |
XTZ |
0.3713 |
0.00109 |
0.01189 |
0.01298 |
9.14% |
| 2026-04-14 |
XTZ |
0.3492 |
0.00031 |
0.00603 |
0.00635 |
5.19% |
| 2026-04-13 |
XTZ |
0.3497 |
0.00087 |
0.00942 |
0.01029 |
9.19% |
| 2026-04-12 |
XTZ |
0.3405 |
0.00047 |
0.00544 |
0.00591 |
8.70% |
| 2026-04-11 |
XTZ |
0.3431 |
0.00043 |
0.00507 |
0.00550 |
8.50% |
| 2026-04-10 |
XTZ |
0.3518 |
0.00049 |
0.00596 |
0.00645 |
8.23% |
| 2026-04-09 |
XTZ |
0.3575 |
0.00067 |
0.00752 |
0.00819 |
8.85% |
| 2026-04-08 |
XTZ |
0.3554 |
0.00035 |
0.00668 |
0.00703 |
5.25% |
| 2026-04-07 |
XTZ |
0.3598 |
0.00069 |
0.00923 |
0.00992 |
7.48% |
| 2026-04-06 |
XTZ |
0.3409 |
0.00030 |
0.00761 |
0.00790 |
3.90% |
| 2026-04-05 |
XTZ |
0.3514 |
0.00023 |
0.00780 |
0.00803 |
2.92% |
| 2026-04-04 |
XTZ |
0.3396 |
0.00048 |
0.00644 |
0.00692 |
7.46% |
| 2026-04-03 |
XTZ |
0.3460 |
0.00031 |
0.00659 |
0.00690 |
4.73% |
| 2026-04-02 |
XTZ |
0.3507 |
0.00031 |
0.00735 |
0.00765 |
4.16% |
| 2026-04-01 |
XTZ |
0.3419 |
0.00037 |
0.01054 |
0.01091 |
3.50% |
| 2026-03-31 |
XTZ |
0.3535 |
0.00133 |
0.01149 |
0.01282 |
11.57% |
| 2026-03-30 |
XTZ |
0.3469 |
0.00095 |
0.01326 |
0.01422 |
7.20% |
| 2026-03-29 |
XTZ |
0.3495 |
0.00080 |
0.01066 |
0.01146 |
7.51% |