XTZ 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
XTZ |
0.5089 |
0.00070 |
0.00811 |
0.00881 |
8.63% |
| 2025-12-10 |
XTZ |
0.5161 |
0.00948 |
0.07742 |
0.08689 |
12.24% |
| 2025-12-09 |
XTZ |
0.4942 |
0.00239 |
0.02470 |
0.02709 |
9.66% |
| 2025-12-08 |
XTZ |
0.4983 |
0.00356 |
0.03561 |
0.03916 |
9.99% |
| 2025-12-07 |
XTZ |
0.4821 |
0.00204 |
0.02632 |
0.02836 |
7.74% |
| 2025-12-06 |
XTZ |
0.4769 |
0.00153 |
0.02233 |
0.02386 |
6.85% |
| 2025-12-05 |
XTZ |
0.4778 |
0.00231 |
0.02882 |
0.03113 |
8.01% |
| 2025-12-04 |
XTZ |
0.4837 |
0.00136 |
0.01954 |
0.02089 |
6.94% |
| 2025-12-03 |
XTZ |
0.5050 |
0.00088 |
0.01756 |
0.01844 |
5.03% |
| 2025-12-02 |
XTZ |
0.4963 |
0.00189 |
0.03463 |
0.03652 |
5.45% |
| 2025-12-01 |
XTZ |
0.4913 |
0.00213 |
0.03030 |
0.03244 |
7.03% |
| 2025-11-30 |
XTZ |
0.4607 |
0.00180 |
0.03499 |
0.03679 |
5.14% |
| 2025-11-29 |
XTZ |
0.4887 |
0.00128 |
0.01586 |
0.01714 |
8.06% |
| 2025-11-28 |
XTZ |
0.4993 |
0.00156 |
0.01894 |
0.02049 |
8.21% |
| 2025-11-27 |
XTZ |
0.5091 |
0.00101 |
0.01648 |
0.01750 |
6.16% |
| 2025-11-26 |
XTZ |
0.5150 |
0.00183 |
0.01964 |
0.02146 |
9.29% |
| 2025-11-25 |
XTZ |
0.4936 |
0.00238 |
0.02294 |
0.02532 |
10.38% |
| 2025-11-24 |
XTZ |
0.4950 |
0.00104 |
0.01989 |
0.02093 |
5.23% |
| 2025-11-23 |
XTZ |
0.4919 |
0.00075 |
0.02413 |
0.02487 |
3.09% |
| 2025-11-22 |
XTZ |
0.4950 |
0.00084 |
0.02005 |
0.02089 |
4.21% |
| 2025-11-21 |
XTZ |
0.4860 |
0.00193 |
0.03844 |
0.04038 |
5.03% |
| 2025-11-20 |
XTZ |
0.4900 |
0.00602 |
0.07207 |
0.07809 |
8.36% |
| 2025-11-19 |
XTZ |
0.5336 |
0.00121 |
0.03039 |
0.03161 |
4.00% |
| 2025-11-18 |
XTZ |
0.5244 |
0.00156 |
0.02277 |
0.02433 |
6.83% |
| 2025-11-17 |
XTZ |
0.5422 |
0.00324 |
0.03873 |
0.04197 |
8.35% |
| 2025-11-16 |
XTZ |
0.5391 |
0.00497 |
0.04172 |
0.04669 |
11.92% |
| 2025-11-15 |
XTZ |
0.5464 |
0.00468 |
0.04025 |
0.04493 |
11.63% |
| 2025-11-14 |
XTZ |
0.5818 |
0.00218 |
0.02841 |
0.03059 |
7.68% |
| 2025-11-13 |
XTZ |
0.5655 |
0.00629 |
0.06086 |
0.06715 |
10.34% |
| 2025-11-12 |
XTZ |
0.5939 |
0.00286 |
0.04390 |
0.04676 |
6.51% |
| 2025-11-11 |
XTZ |
0.5873 |
0.00312 |
0.03851 |
0.04163 |
8.10% |
| 2025-11-10 |
XTZ |
0.6135 |
0.00401 |
0.04647 |
0.05049 |
8.64% |
| 2025-11-09 |
XTZ |
0.6365 |
0.00477 |
0.04816 |
0.05294 |
9.91% |
| 2025-11-08 |
XTZ |
0.6310 |
0.00466 |
0.06652 |
0.07118 |
7.00% |
| 2025-11-07 |
XTZ |
0.6490 |
0.02505 |
0.23125 |
0.25630 |
10.83% |
| 2025-11-06 |
XTZ |
0.6496 |
0.03585 |
0.32619 |
0.36204 |
10.99% |
| 2025-11-05 |
XTZ |
0.6187 |
0.01649 |
0.11599 |
0.13247 |
14.21% |
| 2025-11-04 |
XTZ |
0.5361 |
0.00332 |
0.06399 |
0.06731 |
5.19% |
| 2025-11-03 |
XTZ |
0.5305 |
0.00249 |
0.04134 |
0.04383 |
6.03% |
| 2025-11-02 |
XTZ |
0.5262 |
0.00329 |
0.04977 |
0.05306 |
6.61% |
| 2025-11-01 |
XTZ |
0.5678 |
0.00116 |
0.02030 |
0.02146 |
5.71% |
| 2025-10-31 |
XTZ |
0.5820 |
0.00107 |
0.02055 |
0.02162 |
5.21% |
| 2025-10-30 |
XTZ |
0.5788 |
0.00222 |
0.03604 |
0.03827 |
6.17% |
| 2025-10-29 |
XTZ |
0.5592 |
0.00224 |
0.05013 |
0.05237 |
4.48% |
| 2025-10-28 |
XTZ |
0.5878 |
0.00122 |
0.02532 |
0.02654 |
4.82% |
| 2025-10-27 |
XTZ |
0.6076 |
0.00182 |
0.02613 |
0.02795 |
6.95% |
| 2025-10-26 |
XTZ |
0.6053 |
0.00128 |
0.02154 |
0.02282 |
5.94% |
| 2025-10-25 |
XTZ |
0.6141 |
0.00050 |
0.01441 |
0.01491 |
3.48% |
| 2025-10-24 |
XTZ |
0.6072 |
0.00061 |
0.01436 |
0.01497 |
4.25% |
| 2025-10-23 |
XTZ |
0.5914 |
0.00087 |
0.02441 |
0.02528 |
3.56% |
| 2025-10-22 |
XTZ |
0.5983 |
0.00136 |
0.02612 |
0.02748 |
5.22% |
| 2025-10-21 |
XTZ |
0.5912 |
0.00440 |
0.06125 |
0.06565 |
7.18% |
| 2025-10-20 |
XTZ |
0.6151 |
0.00134 |
0.03197 |
0.03331 |
4.18% |
| 2025-10-19 |
XTZ |
0.5992 |
0.00061 |
0.01992 |
0.02053 |
3.06% |
| 2025-10-18 |
XTZ |
0.5992 |
0.00197 |
0.02956 |
0.03153 |
6.68% |
| 2025-10-17 |
XTZ |
0.5817 |
0.00290 |
0.03035 |
0.03325 |
9.56% |
| 2025-10-16 |
XTZ |
0.5754 |
0.00344 |
0.05718 |
0.06062 |
6.02% |
| 2025-10-15 |
XTZ |
0.5975 |
0.00328 |
0.03710 |
0.04037 |
8.83% |
| 2025-10-14 |
XTZ |
0.6067 |
0.00301 |
0.04794 |
0.05095 |
6.28% |
| 2025-10-13 |
XTZ |
0.6230 |
0.00648 |
0.05400 |
0.06048 |
12.01% |
| 2025-10-12 |
XTZ |
0.6379 |
0.00837 |
0.04398 |
0.05235 |
19.04% |
| 2025-10-11 |
XTZ |
0.6218 |
0.00757 |
0.05741 |
0.06498 |
13.18% |
| 2025-10-10 |
XTZ |
0.5972 |
0.02216 |
0.13981 |
0.16197 |
15.85% |
| 2025-10-09 |
XTZ |
0.6545 |
0.00558 |
0.03981 |
0.04539 |
14.01% |
| 2025-10-08 |
XTZ |
0.6635 |
0.00224 |
0.03025 |
0.03249 |
7.39% |
| 2025-10-07 |
XTZ |
0.6837 |
0.00430 |
0.02979 |
0.03410 |
14.45% |
| 2025-10-06 |
XTZ |
0.6770 |
0.00616 |
0.05801 |
0.06417 |
10.62% |
| 2025-10-05 |
XTZ |
0.7292 |
0.00632 |
0.05063 |
0.05695 |
12.49% |
| 2025-10-04 |
XTZ |
0.7317 |
0.01291 |
0.10544 |
0.11835 |
12.24% |
| 2025-10-03 |
XTZ |
0.6825 |
0.00372 |
0.02810 |
0.03182 |
13.25% |
| 2025-10-02 |
XTZ |
0.7204 |
0.00309 |
0.02575 |
0.02883 |
11.99% |
| 2025-10-01 |
XTZ |
0.7038 |
0.00294 |
0.03062 |
0.03356 |
9.60% |
| 2025-09-30 |
XTZ |
0.6941 |
0.00389 |
0.04115 |
0.04504 |
9.45% |
| 2025-09-29 |
XTZ |
0.6516 |
0.00179 |
0.01937 |
0.02116 |
9.26% |
| 2025-09-28 |
XTZ |
0.6659 |
0.00200 |
0.02406 |
0.02606 |
8.31% |
| 2025-09-27 |
XTZ |
0.6615 |
0.00086 |
0.02316 |
0.02402 |
3.72% |
| 2025-09-26 |
XTZ |
0.6735 |
0.00090 |
0.01465 |
0.01555 |
6.12% |
| 2025-09-25 |
XTZ |
0.6690 |
0.00366 |
0.04843 |
0.05209 |
7.55% |
| 2025-09-24 |
XTZ |
0.6686 |
0.00303 |
0.05959 |
0.06262 |
5.09% |
| 2025-09-23 |
XTZ |
0.7100 |
0.00295 |
0.04351 |
0.04647 |
6.79% |
| 2025-09-22 |
XTZ |
0.7000 |
0.00456 |
0.04830 |
0.05286 |
9.44% |
| 2025-09-21 |
XTZ |
0.6986 |
0.00816 |
0.09038 |
0.09854 |
9.03% |
| 2025-09-20 |
XTZ |
0.7535 |
0.00093 |
0.02288 |
0.02381 |
4.08% |
| 2025-09-19 |
XTZ |
0.7712 |
0.00253 |
0.03057 |
0.03310 |
8.29% |
| 2025-09-18 |
XTZ |
0.7642 |
0.00749 |
0.07316 |
0.08065 |
10.24% |
| 2025-09-17 |
XTZ |
0.7887 |
0.00245 |
0.03372 |
0.03617 |
7.26% |
| 2025-09-16 |
XTZ |
0.7622 |
0.00225 |
0.03015 |
0.03240 |
7.45% |
| 2025-09-15 |
XTZ |
0.7715 |
0.00888 |
0.07870 |
0.08758 |
11.28% |
| 2025-09-14 |
XTZ |
0.7561 |
0.00228 |
0.04369 |
0.04597 |
5.22% |
| 2025-09-13 |
XTZ |
0.7608 |
0.00290 |
0.05790 |
0.06079 |
5.00% |
| 2025-09-12 |
XTZ |
0.7959 |
0.00506 |
0.07711 |
0.08217 |
6.56% |
| 2025-09-11 |
XTZ |
0.7632 |
0.00765 |
0.08371 |
0.09136 |
9.14% |
| 2025-09-10 |
XTZ |
0.7293 |
0.00133 |
0.02470 |
0.02603 |
5.38% |
| 2025-09-09 |
XTZ |
0.7391 |
0.00259 |
0.02093 |
0.02352 |
12.36% |
| 2025-09-08 |
XTZ |
0.7187 |
0.00258 |
0.03726 |
0.03984 |
6.92% |
| 2025-09-07 |
XTZ |
0.7260 |
0.00184 |
0.02691 |
0.02875 |
6.83% |
| 2025-09-06 |
XTZ |
0.7115 |
0.00073 |
0.01588 |
0.01661 |
4.62% |
| 2025-09-05 |
XTZ |
0.7043 |
0.00074 |
0.01784 |
0.01857 |
4.12% |
| 2025-09-04 |
XTZ |
0.7138 |
0.00131 |
0.03521 |
0.03652 |
3.71% |
| 2025-09-03 |
XTZ |
0.7036 |
0.00093 |
0.02855 |
0.02949 |
3.27% |