XRP 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
XRP |
2.01 |
0.07367 |
0.48975 |
0.56342 |
15.04% |
| 2025-12-10 |
XRP |
2.00 |
0.58959 |
4.05184 |
4.64143 |
14.55% |
| 2025-12-09 |
XRP |
2.06 |
0.53620 |
3.59696 |
4.13316 |
14.91% |
| 2025-12-08 |
XRP |
2.12 |
0.27881 |
2.55854 |
2.83734 |
10.90% |
| 2025-12-07 |
XRP |
2.08 |
0.46222 |
3.19811 |
3.66033 |
14.45% |
| 2025-12-06 |
XRP |
2.05 |
0.24910 |
2.01518 |
2.26428 |
12.36% |
| 2025-12-05 |
XRP |
2.03 |
0.22563 |
2.28642 |
2.51205 |
9.87% |
| 2025-12-04 |
XRP |
2.08 |
0.37493 |
3.50041 |
3.87533 |
10.71% |
| 2025-12-03 |
XRP |
2.15 |
0.41064 |
2.91833 |
3.32897 |
14.07% |
| 2025-12-02 |
XRP |
2.17 |
0.56420 |
4.17086 |
4.73506 |
13.53% |
| 2025-12-01 |
XRP |
2.16 |
0.53197 |
4.64870 |
5.18067 |
11.44% |
| 2025-11-30 |
XRP |
2.01 |
0.66776 |
5.16462 |
5.83238 |
12.93% |
| 2025-11-29 |
XRP |
2.20 |
0.21356 |
1.88339 |
2.09695 |
11.34% |
| 2025-11-28 |
XRP |
2.22 |
0.38448 |
2.70790 |
3.09238 |
14.20% |
| 2025-11-27 |
XRP |
2.24 |
0.44089 |
3.50246 |
3.94335 |
12.59% |
| 2025-11-26 |
XRP |
2.20 |
0.40437 |
2.79714 |
3.20151 |
14.46% |
| 2025-11-25 |
XRP |
2.17 |
0.44243 |
3.64466 |
4.08709 |
12.14% |
| 2025-11-24 |
XRP |
2.19 |
1.11409 |
6.84500 |
7.95909 |
16.28% |
| 2025-11-23 |
XRP |
2.09 |
0.80441 |
4.52421 |
5.32862 |
17.78% |
| 2025-11-22 |
XRP |
2.06 |
0.53717 |
3.08092 |
3.61809 |
17.44% |
| 2025-11-21 |
XRP |
1.93 |
0.66133 |
3.89171 |
4.55304 |
16.99% |
| 2025-11-20 |
XRP |
1.91 |
1.92730 |
8.68789 |
10.61519 |
22.18% |
| 2025-11-19 |
XRP |
2.08 |
1.05898 |
4.96673 |
6.02571 |
21.32% |
| 2025-11-18 |
XRP |
2.09 |
0.76907 |
3.75976 |
4.52883 |
20.46% |
| 2025-11-17 |
XRP |
2.21 |
1.21603 |
5.64038 |
6.85642 |
21.56% |
| 2025-11-16 |
XRP |
2.21 |
1.07398 |
4.80918 |
5.88316 |
22.33% |
| 2025-11-15 |
XRP |
2.19 |
0.56280 |
3.04565 |
3.60845 |
18.48% |
| 2025-11-14 |
XRP |
2.25 |
0.60221 |
3.45497 |
4.05717 |
17.43% |
| 2025-11-13 |
XRP |
2.31 |
1.35640 |
7.49939 |
8.85579 |
18.09% |
| 2025-11-12 |
XRP |
2.43 |
1.06508 |
6.86868 |
7.93376 |
15.51% |
| 2025-11-11 |
XRP |
2.37 |
0.57687 |
3.87596 |
4.45283 |
14.88% |
| 2025-11-10 |
XRP |
2.44 |
0.84679 |
4.86211 |
5.70890 |
17.42% |
| 2025-11-09 |
XRP |
2.53 |
0.95681 |
5.91378 |
6.87059 |
16.18% |
| 2025-11-08 |
XRP |
2.31 |
0.40007 |
2.24717 |
2.64725 |
17.80% |
| 2025-11-07 |
XRP |
2.25 |
0.88514 |
4.22033 |
5.10547 |
20.97% |
| 2025-11-06 |
XRP |
2.21 |
0.99255 |
5.00837 |
6.00092 |
19.82% |
| 2025-11-05 |
XRP |
2.23 |
1.28630 |
4.88390 |
6.17020 |
26.34% |
| 2025-11-04 |
XRP |
2.28 |
1.77882 |
7.45489 |
9.23372 |
23.86% |
| 2025-11-03 |
XRP |
2.28 |
1.54429 |
5.61973 |
7.16402 |
27.48% |
| 2025-11-02 |
XRP |
2.33 |
1.09633 |
5.23562 |
6.33194 |
20.94% |
| 2025-11-01 |
XRP |
2.50 |
0.30867 |
1.99814 |
2.30681 |
15.45% |
| 2025-10-31 |
XRP |
2.50 |
0.57382 |
2.63090 |
3.20472 |
21.81% |
| 2025-10-30 |
XRP |
2.52 |
1.19360 |
5.15630 |
6.34990 |
23.15% |
| 2025-10-29 |
XRP |
2.45 |
1.69468 |
8.20511 |
9.89978 |
20.65% |
| 2025-10-28 |
XRP |
2.63 |
0.86827 |
4.60300 |
5.47127 |
18.86% |
| 2025-10-27 |
XRP |
2.64 |
1.13251 |
5.14926 |
6.28178 |
21.99% |
| 2025-10-26 |
XRP |
2.66 |
1.07597 |
4.91403 |
5.99000 |
21.90% |
| 2025-10-25 |
XRP |
2.64 |
0.67116 |
3.97498 |
4.64613 |
16.88% |
| 2025-10-24 |
XRP |
2.60 |
0.91499 |
3.84169 |
4.75668 |
23.82% |
| 2025-10-23 |
XRP |
2.48 |
0.89711 |
3.79679 |
4.69390 |
23.63% |
| 2025-10-22 |
XRP |
2.41 |
0.77716 |
3.45747 |
4.23463 |
22.48% |
| 2025-10-21 |
XRP |
2.40 |
1.23747 |
5.01776 |
6.25523 |
24.66% |
| 2025-10-20 |
XRP |
2.52 |
1.17074 |
5.94664 |
7.11738 |
19.69% |
| 2025-10-19 |
XRP |
2.46 |
0.60211 |
3.27223 |
3.87434 |
18.40% |
| 2025-10-18 |
XRP |
2.40 |
0.51249 |
3.31693 |
3.82942 |
15.45% |
| 2025-10-17 |
XRP |
2.35 |
0.62952 |
3.14506 |
3.77457 |
20.02% |
| 2025-10-16 |
XRP |
2.30 |
1.79616 |
7.71101 |
9.50717 |
23.29% |
| 2025-10-15 |
XRP |
2.36 |
1.30014 |
6.33971 |
7.63985 |
20.51% |
| 2025-10-14 |
XRP |
2.43 |
1.29672 |
5.70896 |
7.00568 |
22.71% |
| 2025-10-13 |
XRP |
2.50 |
2.20036 |
8.37211 |
10.57247 |
26.28% |
| 2025-10-12 |
XRP |
2.59 |
1.98762 |
9.72000 |
11.70762 |
20.45% |
| 2025-10-11 |
XRP |
2.49 |
1.86133 |
8.85483 |
10.71616 |
21.02% |
| 2025-10-10 |
XRP |
2.48 |
6.49133 |
28.07232 |
34.56366 |
23.12% |
| 2025-10-09 |
XRP |
2.74 |
0.90884 |
5.25693 |
6.16577 |
17.29% |
| 2025-10-08 |
XRP |
2.80 |
0.71220 |
4.64387 |
5.35607 |
15.34% |
| 2025-10-07 |
XRP |
2.87 |
0.67773 |
4.20501 |
4.88274 |
16.12% |
| 2025-10-06 |
XRP |
2.88 |
1.24663 |
5.97434 |
7.22097 |
20.87% |
| 2025-10-05 |
XRP |
3.03 |
0.81236 |
4.16153 |
4.97388 |
19.52% |
| 2025-10-04 |
XRP |
3.01 |
0.85819 |
3.90072 |
4.75890 |
22.00% |
| 2025-10-03 |
XRP |
2.95 |
0.99919 |
4.80585 |
5.80504 |
20.79% |
| 2025-10-02 |
XRP |
3.07 |
1.17091 |
6.16365 |
7.33456 |
19.00% |
| 2025-10-01 |
XRP |
2.99 |
0.95341 |
4.42828 |
5.38169 |
21.53% |
| 2025-09-30 |
XRP |
2.94 |
0.99103 |
4.60900 |
5.60003 |
21.50% |
| 2025-09-29 |
XRP |
2.83 |
0.60058 |
3.61645 |
4.21704 |
16.61% |
| 2025-09-28 |
XRP |
2.89 |
0.52428 |
3.93794 |
4.46222 |
13.31% |
| 2025-09-27 |
XRP |
2.81 |
0.33651 |
2.28930 |
2.62581 |
14.70% |
| 2025-09-26 |
XRP |
2.78 |
0.61381 |
2.79548 |
3.40930 |
21.96% |
| 2025-09-25 |
XRP |
2.73 |
1.51279 |
7.91004 |
9.42283 |
19.12% |
| 2025-09-24 |
XRP |
2.83 |
1.08921 |
7.64695 |
8.73616 |
14.24% |
| 2025-09-23 |
XRP |
2.94 |
0.69516 |
4.21325 |
4.90841 |
16.50% |
| 2025-09-22 |
XRP |
2.88 |
0.68004 |
4.71273 |
5.39277 |
14.43% |
| 2025-09-21 |
XRP |
2.86 |
1.69215 |
9.65434 |
11.34649 |
17.53% |
| 2025-09-20 |
XRP |
2.98 |
0.42683 |
2.04917 |
2.47600 |
20.83% |
| 2025-09-19 |
XRP |
2.99 |
0.39096 |
2.55358 |
2.94453 |
15.31% |
| 2025-09-18 |
XRP |
3.01 |
0.67351 |
4.55905 |
5.23256 |
14.77% |
| 2025-09-17 |
XRP |
3.11 |
0.98871 |
6.62573 |
7.61444 |
14.92% |
| 2025-09-16 |
XRP |
3.02 |
0.49610 |
3.25037 |
3.74647 |
15.26% |
| 2025-09-15 |
XRP |
3.04 |
0.67540 |
4.38694 |
5.06235 |
15.40% |
| 2025-09-14 |
XRP |
3.03 |
0.72216 |
5.57540 |
6.29756 |
12.95% |
| 2025-09-13 |
XRP |
3.03 |
0.53052 |
4.96198 |
5.49250 |
10.69% |
| 2025-09-12 |
XRP |
3.13 |
0.81275 |
6.25298 |
7.06573 |
13.00% |
| 2025-09-11 |
XRP |
3.03 |
0.49613 |
4.54514 |
5.04127 |
10.92% |
| 2025-09-10 |
XRP |
3.00 |
0.56436 |
4.59754 |
5.16191 |
12.28% |
| 2025-09-09 |
XRP |
3.00 |
0.46365 |
3.46648 |
3.93014 |
13.38% |
| 2025-09-08 |
XRP |
2.95 |
0.75555 |
5.30690 |
6.06245 |
14.24% |
| 2025-09-07 |
XRP |
2.99 |
0.57184 |
4.47875 |
5.05059 |
12.77% |
| 2025-09-06 |
XRP |
2.90 |
0.34282 |
2.87947 |
3.22229 |
11.91% |
| 2025-09-05 |
XRP |
2.80 |
0.26636 |
2.24660 |
2.51296 |
11.86% |
| 2025-09-04 |
XRP |
2.82 |
0.74109 |
4.53942 |
5.28052 |
16.33% |
| 2025-09-03 |
XRP |
2.81 |
0.37952 |
3.32274 |
3.70226 |
11.42% |