XRP 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
XRP |
1.35 |
0.04790 |
0.38459 |
0.43249 |
12.45% |
| 2026-04-07 |
XRP |
1.35 |
0.43987 |
3.38964 |
3.82951 |
12.98% |
| 2026-04-06 |
XRP |
1.30 |
0.26374 |
1.98522 |
2.24896 |
13.29% |
| 2026-04-05 |
XRP |
1.35 |
0.38714 |
2.22057 |
2.60771 |
17.43% |
| 2026-04-04 |
XRP |
1.30 |
0.22194 |
1.93350 |
2.15544 |
11.48% |
| 2026-04-03 |
XRP |
1.31 |
0.15371 |
1.22617 |
1.37988 |
12.54% |
| 2026-04-02 |
XRP |
1.32 |
0.24121 |
2.00967 |
2.25088 |
12.00% |
| 2026-04-01 |
XRP |
1.30 |
0.42011 |
2.38872 |
2.80883 |
17.59% |
| 2026-03-31 |
XRP |
1.36 |
0.26401 |
2.15839 |
2.42240 |
12.23% |
| 2026-03-30 |
XRP |
1.31 |
0.30397 |
2.34584 |
2.64981 |
12.96% |
| 2026-03-29 |
XRP |
1.35 |
0.32660 |
2.58410 |
2.91070 |
12.64% |
| 2026-03-28 |
XRP |
1.33 |
0.11660 |
1.12915 |
1.24574 |
10.33% |
| 2026-03-27 |
XRP |
1.35 |
0.21574 |
1.48837 |
1.70410 |
14.49% |
| 2026-03-26 |
XRP |
1.34 |
0.47756 |
2.91879 |
3.39635 |
16.36% |
| 2026-03-25 |
XRP |
1.36 |
0.26461 |
1.72764 |
1.99225 |
15.32% |
| 2026-03-24 |
XRP |
1.41 |
0.30742 |
2.11857 |
2.42599 |
14.51% |
| 2026-03-23 |
XRP |
1.40 |
0.27438 |
2.00485 |
2.27922 |
13.69% |
| 2026-03-22 |
XRP |
1.43 |
0.58949 |
3.61440 |
4.20389 |
16.31% |
| 2026-03-21 |
XRP |
1.39 |
0.23349 |
1.68914 |
1.92263 |
13.82% |
| 2026-03-20 |
XRP |
1.44 |
0.13868 |
1.05649 |
1.19517 |
13.13% |
| 2026-03-19 |
XRP |
1.44 |
0.26281 |
1.78274 |
2.04555 |
14.74% |
| 2026-03-18 |
XRP |
1.43 |
0.40715 |
2.80133 |
3.20848 |
14.53% |
| 2026-03-17 |
XRP |
1.44 |
0.41230 |
3.57254 |
3.98483 |
11.54% |
| 2026-03-16 |
XRP |
1.51 |
0.88205 |
5.40782 |
6.28987 |
16.31% |
| 2026-03-15 |
XRP |
1.49 |
0.56281 |
3.48168 |
4.04448 |
16.16% |
| 2026-03-14 |
XRP |
1.42 |
0.17609 |
1.31418 |
1.49027 |
13.40% |
| 2026-03-13 |
XRP |
1.39 |
0.22320 |
1.42139 |
1.64458 |
15.70% |
| 2026-03-12 |
XRP |
1.41 |
0.55226 |
2.73632 |
3.28858 |
20.18% |
| 2026-03-11 |
XRP |
1.38 |
0.28797 |
1.83184 |
2.11981 |
15.72% |
| 2026-03-10 |
XRP |
1.38 |
0.31209 |
2.09123 |
2.40332 |
14.92% |
| 2026-03-09 |
XRP |
1.43 |
0.44527 |
2.69412 |
3.13940 |
16.53% |
| 2026-03-08 |
XRP |
1.36 |
0.34129 |
2.12511 |
2.46640 |
16.06% |
| 2026-03-07 |
XRP |
1.35 |
0.17084 |
1.31765 |
1.48849 |
12.97% |
| 2026-03-06 |
XRP |
1.36 |
0.18295 |
1.12672 |
1.30967 |
16.24% |
| 2026-03-05 |
XRP |
1.36 |
0.31018 |
2.26146 |
2.57164 |
13.72% |
| 2026-03-04 |
XRP |
1.42 |
0.43380 |
3.00179 |
3.43560 |
14.45% |
| 2026-03-03 |
XRP |
1.46 |
0.56403 |
3.34471 |
3.90874 |
16.86% |
| 2026-03-02 |
XRP |
1.36 |
0.42953 |
3.38867 |
3.81820 |
12.68% |
| 2026-03-01 |
XRP |
1.40 |
0.34965 |
3.55926 |
3.90890 |
9.82% |
| 2026-02-28 |
XRP |
1.38 |
0.48997 |
3.33306 |
3.82303 |
14.70% |
| 2026-02-27 |
XRP |
1.32 |
0.57226 |
4.18191 |
4.75417 |
13.68% |
| 2026-02-26 |
XRP |
1.36 |
0.41828 |
3.21034 |
3.62862 |
13.03% |
| 2026-02-25 |
XRP |
1.42 |
0.47165 |
4.19402 |
4.66567 |
11.25% |
| 2026-02-24 |
XRP |
1.44 |
0.44208 |
3.23880 |
3.68087 |
13.65% |
| 2026-02-23 |
XRP |
1.35 |
0.35370 |
2.66152 |
3.01522 |
13.29% |
| 2026-02-22 |
XRP |
1.37 |
0.44067 |
3.64464 |
4.08531 |
12.09% |
| 2026-02-21 |
XRP |
1.39 |
0.12747 |
1.50057 |
1.62803 |
8.49% |
| 2026-02-20 |
XRP |
1.45 |
0.19356 |
1.83824 |
2.03180 |
10.53% |
| 2026-02-19 |
XRP |
1.43 |
0.27189 |
2.39265 |
2.66455 |
11.36% |
| 2026-02-18 |
XRP |
1.40 |
0.33986 |
2.59277 |
2.93263 |
13.11% |
| 2026-02-17 |
XRP |
1.48 |
0.26091 |
2.22796 |
2.48886 |
11.71% |
| 2026-02-16 |
XRP |
1.46 |
0.28008 |
2.69669 |
2.97677 |
10.39% |
| 2026-02-15 |
XRP |
1.47 |
0.54965 |
4.80302 |
5.35267 |
11.44% |
| 2026-02-14 |
XRP |
1.52 |
0.74685 |
6.83692 |
7.58378 |
10.92% |
| 2026-02-13 |
XRP |
1.47 |
0.27656 |
2.21649 |
2.49305 |
12.48% |
| 2026-02-12 |
XRP |
1.40 |
0.38039 |
2.55514 |
2.93553 |
14.89% |
| 2026-02-11 |
XRP |
1.38 |
0.47120 |
2.50079 |
2.97199 |
18.84% |
| 2026-02-10 |
XRP |
1.35 |
0.53721 |
3.80706 |
4.34427 |
14.11% |
| 2026-02-09 |
XRP |
1.41 |
0.48554 |
3.35350 |
3.83904 |
14.48% |
| 2026-02-08 |
XRP |
1.45 |
0.53724 |
3.64271 |
4.17994 |
14.75% |
| 2026-02-07 |
XRP |
1.44 |
0.59761 |
5.07914 |
5.67675 |
11.77% |
| 2026-02-06 |
XRP |
1.41 |
1.20930 |
8.99616 |
10.20546 |
13.44% |
| 2026-02-05 |
XRP |
1.51 |
3.02648 |
17.35080 |
20.37728 |
17.44% |
| 2026-02-04 |
XRP |
1.30 |
1.27480 |
8.98613 |
10.26093 |
14.19% |
| 2026-02-03 |
XRP |
1.54 |
0.63316 |
4.89216 |
5.52532 |
12.94% |
| 2026-02-02 |
XRP |
1.62 |
0.48878 |
3.06291 |
3.55169 |
15.96% |
| 2026-02-01 |
XRP |
1.64 |
0.86851 |
5.67851 |
6.54702 |
15.29% |
| 2026-01-31 |
XRP |
1.59 |
1.14538 |
7.63186 |
8.77723 |
15.01% |
| 2026-01-30 |
XRP |
1.64 |
0.70874 |
5.16183 |
5.87057 |
13.73% |
| 2026-01-29 |
XRP |
1.76 |
0.85791 |
5.47301 |
6.33091 |
15.68% |
| 2026-01-28 |
XRP |
1.80 |
0.56285 |
3.60048 |
4.16333 |
15.63% |
| 2026-01-27 |
XRP |
1.91 |
0.34670 |
2.67191 |
3.01861 |
12.98% |
| 2026-01-26 |
XRP |
1.89 |
0.31901 |
2.68024 |
2.99925 |
11.90% |
| 2026-01-25 |
XRP |
1.93 |
0.58770 |
4.19136 |
4.77907 |
14.02% |
| 2026-01-24 |
XRP |
1.89 |
0.13774 |
1.02836 |
1.16610 |
13.39% |
| 2026-01-23 |
XRP |
1.91 |
0.18797 |
1.49169 |
1.67966 |
12.60% |
| 2026-01-22 |
XRP |
1.92 |
0.20265 |
1.80613 |
2.00878 |
11.22% |
| 2026-01-21 |
XRP |
1.91 |
0.44128 |
3.34844 |
3.78972 |
13.18% |
| 2026-01-20 |
XRP |
1.96 |
0.37496 |
3.86282 |
4.23778 |
9.71% |
| 2026-01-19 |
XRP |
1.92 |
0.36295 |
3.80207 |
4.16502 |
9.55% |
| 2026-01-18 |
XRP |
1.98 |
0.68901 |
5.46524 |
6.15425 |
12.61% |
| 2026-01-17 |
XRP |
2.05 |
0.12218 |
1.19170 |
1.31388 |
10.25% |
| 2026-01-16 |
XRP |
2.08 |
0.19791 |
1.51791 |
1.71582 |
13.04% |
| 2026-01-15 |
XRP |
2.03 |
0.35086 |
2.56619 |
2.91705 |
13.67% |
| 2026-01-14 |
XRP |
2.10 |
0.42112 |
3.79908 |
4.22020 |
11.08% |
| 2026-01-13 |
XRP |
2.16 |
0.64998 |
4.97795 |
5.62793 |
13.06% |
| 2026-01-12 |
XRP |
2.10 |
0.38292 |
2.93649 |
3.31941 |
13.04% |
| 2026-01-11 |
XRP |
2.09 |
0.48825 |
4.00940 |
4.49765 |
12.18% |
| 2026-01-10 |
XRP |
2.09 |
0.12808 |
0.97733 |
1.10541 |
13.10% |
| 2026-01-09 |
XRP |
2.09 |
0.26947 |
1.80970 |
2.07916 |
14.89% |
| 2026-01-08 |
XRP |
2.12 |
0.63867 |
4.69514 |
5.33381 |
13.60% |
| 2026-01-07 |
XRP |
2.13 |
0.71281 |
6.23005 |
6.94286 |
11.44% |
| 2026-01-06 |
XRP |
2.20 |
0.98153 |
7.45538 |
8.43691 |
13.17% |
| 2026-01-05 |
XRP |
2.35 |
1.30620 |
11.12133 |
12.42752 |
11.74% |
| 2026-01-04 |
XRP |
2.17 |
0.36702 |
3.44243 |
3.80945 |
10.66% |
| 2026-01-03 |
XRP |
2.09 |
0.42277 |
2.85145 |
3.27423 |
14.83% |
| 2026-01-02 |
XRP |
2.01 |
0.45722 |
3.64431 |
4.10153 |
12.55% |
| 2026-01-01 |
XRP |
1.92 |
0.23500 |
1.89842 |
2.13343 |
12.38% |
| 2025-12-31 |
XRP |
1.86 |
0.27111 |
1.84484 |
2.11595 |
14.70% |
| 2025-12-30 |
XRP |
1.86 |
0.24577 |
1.41273 |
1.65849 |
17.40% |