XRP 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
XRP |
1.44 |
0.09387 |
0.76686 |
0.86073 |
12.24% |
| 2026-02-07 |
XRP |
1.44 |
0.59761 |
5.07914 |
5.67675 |
11.77% |
| 2026-02-06 |
XRP |
1.41 |
1.20930 |
8.99616 |
10.20546 |
13.44% |
| 2026-02-05 |
XRP |
1.51 |
3.02648 |
17.35080 |
20.37728 |
17.44% |
| 2026-02-04 |
XRP |
1.30 |
1.27480 |
8.98613 |
10.26093 |
14.19% |
| 2026-02-03 |
XRP |
1.54 |
0.63316 |
4.89216 |
5.52532 |
12.94% |
| 2026-02-02 |
XRP |
1.62 |
0.48878 |
3.06291 |
3.55169 |
15.96% |
| 2026-02-01 |
XRP |
1.64 |
0.86851 |
5.67851 |
6.54702 |
15.29% |
| 2026-01-31 |
XRP |
1.59 |
1.14538 |
7.63186 |
8.77723 |
15.01% |
| 2026-01-30 |
XRP |
1.64 |
0.70874 |
5.16183 |
5.87057 |
13.73% |
| 2026-01-29 |
XRP |
1.76 |
0.85791 |
5.47301 |
6.33091 |
15.68% |
| 2026-01-28 |
XRP |
1.80 |
0.56285 |
3.60048 |
4.16333 |
15.63% |
| 2026-01-27 |
XRP |
1.91 |
0.34670 |
2.67191 |
3.01861 |
12.98% |
| 2026-01-26 |
XRP |
1.89 |
0.31901 |
2.68024 |
2.99925 |
11.90% |
| 2026-01-25 |
XRP |
1.93 |
0.58770 |
4.19136 |
4.77907 |
14.02% |
| 2026-01-24 |
XRP |
1.89 |
0.13774 |
1.02836 |
1.16610 |
13.39% |
| 2026-01-23 |
XRP |
1.91 |
0.18797 |
1.49169 |
1.67966 |
12.60% |
| 2026-01-22 |
XRP |
1.92 |
0.20265 |
1.80613 |
2.00878 |
11.22% |
| 2026-01-21 |
XRP |
1.91 |
0.44128 |
3.34844 |
3.78972 |
13.18% |
| 2026-01-20 |
XRP |
1.96 |
0.37496 |
3.86282 |
4.23778 |
9.71% |
| 2026-01-19 |
XRP |
1.92 |
0.36295 |
3.80207 |
4.16502 |
9.55% |
| 2026-01-18 |
XRP |
1.98 |
0.68901 |
5.46524 |
6.15425 |
12.61% |
| 2026-01-17 |
XRP |
2.05 |
0.12218 |
1.19170 |
1.31388 |
10.25% |
| 2026-01-16 |
XRP |
2.08 |
0.19791 |
1.51791 |
1.71582 |
13.04% |
| 2026-01-15 |
XRP |
2.03 |
0.35086 |
2.56619 |
2.91705 |
13.67% |
| 2026-01-14 |
XRP |
2.10 |
0.42112 |
3.79908 |
4.22020 |
11.08% |
| 2026-01-13 |
XRP |
2.16 |
0.64998 |
4.97795 |
5.62793 |
13.06% |
| 2026-01-12 |
XRP |
2.10 |
0.38292 |
2.93649 |
3.31941 |
13.04% |
| 2026-01-11 |
XRP |
2.09 |
0.48825 |
4.00940 |
4.49765 |
12.18% |
| 2026-01-10 |
XRP |
2.09 |
0.12808 |
0.97733 |
1.10541 |
13.10% |
| 2026-01-09 |
XRP |
2.09 |
0.26947 |
1.80970 |
2.07916 |
14.89% |
| 2026-01-08 |
XRP |
2.12 |
0.63867 |
4.69514 |
5.33381 |
13.60% |
| 2026-01-07 |
XRP |
2.13 |
0.71281 |
6.23005 |
6.94286 |
11.44% |
| 2026-01-06 |
XRP |
2.20 |
0.98153 |
7.45538 |
8.43691 |
13.17% |
| 2026-01-05 |
XRP |
2.35 |
1.30620 |
11.12133 |
12.42752 |
11.74% |
| 2026-01-04 |
XRP |
2.17 |
0.36702 |
3.44243 |
3.80945 |
10.66% |
| 2026-01-03 |
XRP |
2.09 |
0.42277 |
2.85145 |
3.27423 |
14.83% |
| 2026-01-02 |
XRP |
2.01 |
0.45722 |
3.64431 |
4.10153 |
12.55% |
| 2026-01-01 |
XRP |
1.92 |
0.23500 |
1.89842 |
2.13343 |
12.38% |
| 2025-12-31 |
XRP |
1.86 |
0.27111 |
1.84484 |
2.11595 |
14.70% |
| 2025-12-30 |
XRP |
1.86 |
0.24577 |
1.41273 |
1.65849 |
17.40% |
| 2025-12-29 |
XRP |
1.88 |
0.21761 |
1.57111 |
1.78871 |
13.85% |
| 2025-12-28 |
XRP |
1.87 |
0.27645 |
2.16981 |
2.44626 |
12.74% |
| 2025-12-27 |
XRP |
1.87 |
0.12387 |
1.19969 |
1.32357 |
10.33% |
| 2025-12-26 |
XRP |
1.85 |
0.14566 |
1.07395 |
1.21961 |
13.56% |
| 2025-12-25 |
XRP |
1.84 |
0.28136 |
2.38730 |
2.66865 |
11.79% |
| 2025-12-24 |
XRP |
1.88 |
0.16097 |
1.24639 |
1.40736 |
12.91% |
| 2025-12-23 |
XRP |
1.86 |
0.20532 |
1.82614 |
2.03146 |
11.24% |
| 2025-12-22 |
XRP |
1.88 |
0.35056 |
2.29526 |
2.64582 |
15.27% |
| 2025-12-21 |
XRP |
1.93 |
0.26736 |
1.77409 |
2.04145 |
15.07% |
| 2025-12-20 |
XRP |
1.91 |
0.21635 |
1.60360 |
1.81995 |
13.49% |
| 2025-12-19 |
XRP |
1.92 |
0.38977 |
2.55667 |
2.94644 |
15.25% |
| 2025-12-18 |
XRP |
1.88 |
0.60526 |
4.69760 |
5.30286 |
12.88% |
| 2025-12-17 |
XRP |
1.92 |
0.54737 |
3.84138 |
4.38874 |
14.25% |
| 2025-12-16 |
XRP |
1.91 |
0.46069 |
3.52256 |
3.98325 |
13.08% |
| 2025-12-15 |
XRP |
1.94 |
0.56275 |
3.60121 |
4.16396 |
15.63% |
| 2025-12-14 |
XRP |
1.93 |
0.36909 |
2.86728 |
3.23637 |
12.87% |
| 2025-12-13 |
XRP |
1.99 |
0.16961 |
1.36821 |
1.53783 |
12.40% |
| 2025-12-12 |
XRP |
2.03 |
0.34548 |
2.59349 |
2.93897 |
13.32% |
| 2025-12-11 |
XRP |
1.98 |
0.37646 |
2.76991 |
3.14637 |
13.59% |
| 2025-12-10 |
XRP |
2.00 |
0.58959 |
4.05184 |
4.64143 |
14.55% |
| 2025-12-09 |
XRP |
2.06 |
0.53620 |
3.59696 |
4.13316 |
14.91% |
| 2025-12-08 |
XRP |
2.12 |
0.27881 |
2.55854 |
2.83734 |
10.90% |
| 2025-12-07 |
XRP |
2.08 |
0.46222 |
3.19811 |
3.66033 |
14.45% |
| 2025-12-06 |
XRP |
2.05 |
0.24910 |
2.01518 |
2.26428 |
12.36% |
| 2025-12-05 |
XRP |
2.03 |
0.22563 |
2.28642 |
2.51205 |
9.87% |
| 2025-12-04 |
XRP |
2.08 |
0.37493 |
3.50041 |
3.87533 |
10.71% |
| 2025-12-03 |
XRP |
2.15 |
0.41064 |
2.91833 |
3.32897 |
14.07% |
| 2025-12-02 |
XRP |
2.17 |
0.56420 |
4.17086 |
4.73506 |
13.53% |
| 2025-12-01 |
XRP |
2.16 |
0.53197 |
4.64870 |
5.18067 |
11.44% |
| 2025-11-30 |
XRP |
2.01 |
0.66776 |
5.16462 |
5.83238 |
12.93% |
| 2025-11-29 |
XRP |
2.20 |
0.21356 |
1.88339 |
2.09695 |
11.34% |
| 2025-11-28 |
XRP |
2.22 |
0.38448 |
2.70790 |
3.09238 |
14.20% |
| 2025-11-27 |
XRP |
2.24 |
0.44089 |
3.50246 |
3.94335 |
12.59% |
| 2025-11-26 |
XRP |
2.20 |
0.40437 |
2.79714 |
3.20151 |
14.46% |
| 2025-11-25 |
XRP |
2.17 |
0.44243 |
3.64466 |
4.08709 |
12.14% |
| 2025-11-24 |
XRP |
2.19 |
1.11409 |
6.84500 |
7.95909 |
16.28% |
| 2025-11-23 |
XRP |
2.09 |
0.80441 |
4.52421 |
5.32862 |
17.78% |
| 2025-11-22 |
XRP |
2.06 |
0.53717 |
3.08092 |
3.61809 |
17.44% |
| 2025-11-21 |
XRP |
1.93 |
0.66133 |
3.89171 |
4.55304 |
16.99% |
| 2025-11-20 |
XRP |
1.91 |
1.92730 |
8.68789 |
10.61519 |
22.18% |
| 2025-11-19 |
XRP |
2.08 |
1.05898 |
4.96673 |
6.02571 |
21.32% |
| 2025-11-18 |
XRP |
2.09 |
0.76907 |
3.75976 |
4.52883 |
20.46% |
| 2025-11-17 |
XRP |
2.21 |
1.21603 |
5.64038 |
6.85642 |
21.56% |
| 2025-11-16 |
XRP |
2.21 |
1.07398 |
4.80918 |
5.88316 |
22.33% |
| 2025-11-15 |
XRP |
2.19 |
0.56280 |
3.04565 |
3.60845 |
18.48% |
| 2025-11-14 |
XRP |
2.25 |
0.60221 |
3.45497 |
4.05717 |
17.43% |
| 2025-11-13 |
XRP |
2.31 |
1.35640 |
7.49939 |
8.85579 |
18.09% |
| 2025-11-12 |
XRP |
2.43 |
1.06508 |
6.86868 |
7.93376 |
15.51% |
| 2025-11-11 |
XRP |
2.37 |
0.57687 |
3.87596 |
4.45283 |
14.88% |
| 2025-11-10 |
XRP |
2.44 |
0.84679 |
4.86211 |
5.70890 |
17.42% |
| 2025-11-09 |
XRP |
2.53 |
0.95681 |
5.91378 |
6.87059 |
16.18% |
| 2025-11-08 |
XRP |
2.31 |
0.40007 |
2.24717 |
2.64725 |
17.80% |
| 2025-11-07 |
XRP |
2.25 |
0.88514 |
4.22033 |
5.10547 |
20.97% |
| 2025-11-06 |
XRP |
2.21 |
0.99255 |
5.00837 |
6.00092 |
19.82% |
| 2025-11-05 |
XRP |
2.23 |
1.28630 |
4.88390 |
6.17020 |
26.34% |
| 2025-11-04 |
XRP |
2.28 |
1.77882 |
7.45489 |
9.23372 |
23.86% |
| 2025-11-03 |
XRP |
2.28 |
1.54429 |
5.61973 |
7.16402 |
27.48% |
| 2025-11-02 |
XRP |
2.33 |
1.09633 |
5.23562 |
6.33194 |
20.94% |
| 2025-11-01 |
XRP |
2.50 |
0.30867 |
1.99814 |
2.30681 |
15.45% |