XPL 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
XPL |
0.1619 |
0.00427 |
0.06210 |
0.06638 |
6.88% |
| 2025-12-10 |
XPL |
0.1603 |
0.08377 |
0.67354 |
0.75730 |
12.44% |
| 2025-12-09 |
XPL |
0.1719 |
0.07846 |
0.59789 |
0.67635 |
13.12% |
| 2025-12-08 |
XPL |
0.1778 |
0.09225 |
0.88057 |
0.97281 |
10.48% |
| 2025-12-07 |
XPL |
0.1665 |
0.09165 |
0.75037 |
0.84202 |
12.21% |
| 2025-12-06 |
XPL |
0.1683 |
0.07824 |
0.60916 |
0.68740 |
12.84% |
| 2025-12-05 |
XPL |
0.1744 |
0.08224 |
0.63909 |
0.72133 |
12.87% |
| 2025-12-04 |
XPL |
0.1832 |
0.10942 |
0.84424 |
0.95366 |
12.96% |
| 2025-12-03 |
XPL |
0.1942 |
0.20855 |
1.29398 |
1.50253 |
16.12% |
| 2025-12-02 |
XPL |
0.1804 |
0.11504 |
0.70691 |
0.82195 |
16.27% |
| 2025-12-01 |
XPL |
0.1896 |
0.12053 |
0.74799 |
0.86851 |
16.11% |
| 2025-11-30 |
XPL |
0.1774 |
0.10899 |
0.87408 |
0.98307 |
12.47% |
| 2025-11-29 |
XPL |
0.2103 |
0.04507 |
0.38836 |
0.43343 |
11.61% |
| 2025-11-28 |
XPL |
0.2122 |
0.09579 |
0.57593 |
0.67172 |
16.63% |
| 2025-11-27 |
XPL |
0.2190 |
0.13207 |
0.71772 |
0.84980 |
18.40% |
| 2025-11-26 |
XPL |
0.2091 |
0.14954 |
0.73447 |
0.88401 |
20.36% |
| 2025-11-25 |
XPL |
0.2059 |
0.15596 |
1.04209 |
1.19805 |
14.97% |
| 2025-11-24 |
XPL |
0.2101 |
0.21770 |
1.38899 |
1.60669 |
15.67% |
| 2025-11-23 |
XPL |
0.1805 |
0.15923 |
1.21208 |
1.37132 |
13.14% |
| 2025-11-22 |
XPL |
0.1965 |
0.09690 |
0.54058 |
0.63748 |
17.93% |
| 2025-11-21 |
XPL |
0.2008 |
0.14503 |
0.90724 |
1.05227 |
15.99% |
| 2025-11-20 |
XPL |
0.2162 |
0.29559 |
1.64795 |
1.94354 |
17.94% |
| 2025-11-19 |
XPL |
0.2414 |
0.21969 |
1.22185 |
1.44154 |
17.98% |
| 2025-11-18 |
XPL |
0.2417 |
0.24148 |
1.36185 |
1.60333 |
17.73% |
| 2025-11-17 |
XPL |
0.2721 |
0.40556 |
2.05501 |
2.46058 |
19.74% |
| 2025-11-16 |
XPL |
0.2236 |
0.18184 |
0.89239 |
1.07423 |
20.38% |
| 2025-11-15 |
XPL |
0.2247 |
0.09701 |
0.54956 |
0.64656 |
17.65% |
| 2025-11-14 |
XPL |
0.2340 |
0.11214 |
0.62098 |
0.73312 |
18.06% |
| 2025-11-13 |
XPL |
0.2318 |
0.18671 |
0.88979 |
1.07650 |
20.98% |
| 2025-11-12 |
XPL |
0.2567 |
0.16765 |
0.76634 |
0.93399 |
21.88% |
| 2025-11-11 |
XPL |
0.2600 |
0.17960 |
0.89860 |
1.07820 |
19.99% |
| 2025-11-10 |
XPL |
0.2816 |
0.22636 |
0.88780 |
1.11416 |
25.50% |
| 2025-11-09 |
XPL |
0.3052 |
0.36587 |
1.30884 |
1.67471 |
27.95% |
| 2025-11-08 |
XPL |
0.2924 |
0.22345 |
0.97360 |
1.19706 |
22.95% |
| 2025-11-07 |
XPL |
0.2849 |
0.40835 |
2.22844 |
2.63679 |
18.32% |
| 2025-11-06 |
XPL |
0.3128 |
0.29095 |
1.68436 |
1.97531 |
17.27% |
| 2025-11-05 |
XPL |
0.2555 |
0.27149 |
1.48160 |
1.75310 |
18.32% |
| 2025-11-04 |
XPL |
0.3174 |
0.48278 |
2.43306 |
2.91584 |
19.84% |
| 2025-11-03 |
XPL |
0.2520 |
0.26503 |
1.52080 |
1.78583 |
17.43% |
| 2025-11-02 |
XPL |
0.2596 |
0.31318 |
2.09440 |
2.40758 |
14.95% |
| 2025-11-01 |
XPL |
0.2631 |
0.18246 |
1.07449 |
1.25695 |
16.98% |
| 2025-10-31 |
XPL |
0.2973 |
0.10056 |
0.62638 |
0.72694 |
16.05% |
| 2025-10-30 |
XPL |
0.2966 |
0.17902 |
1.02701 |
1.20603 |
17.43% |
| 2025-10-29 |
XPL |
0.2946 |
0.34097 |
2.18084 |
2.52182 |
15.64% |
| 2025-10-28 |
XPL |
0.3521 |
0.19428 |
1.08322 |
1.27749 |
17.94% |
| 2025-10-27 |
XPL |
0.3666 |
0.20594 |
1.27052 |
1.47646 |
16.21% |
| 2025-10-26 |
XPL |
0.3530 |
0.29487 |
1.65138 |
1.94625 |
17.86% |
| 2025-10-25 |
XPL |
0.4038 |
0.25441 |
1.14526 |
1.39967 |
22.21% |
| 2025-10-24 |
XPL |
0.3688 |
0.21117 |
1.02102 |
1.23219 |
20.68% |
| 2025-10-23 |
XPL |
0.3598 |
0.33608 |
1.53929 |
1.87537 |
21.83% |
| 2025-10-22 |
XPL |
0.3594 |
0.29286 |
1.81117 |
2.10404 |
16.17% |
| 2025-10-21 |
XPL |
0.3848 |
0.32580 |
2.22923 |
2.55502 |
14.61% |
| 2025-10-20 |
XPL |
0.4279 |
0.33939 |
2.43178 |
2.77116 |
13.96% |
| 2025-10-19 |
XPL |
0.4075 |
0.19703 |
1.74500 |
1.94203 |
11.29% |
| 2025-10-18 |
XPL |
0.4295 |
0.20677 |
1.60881 |
1.81558 |
12.85% |
| 2025-10-17 |
XPL |
0.4068 |
0.30157 |
2.01182 |
2.31339 |
14.99% |
| 2025-10-16 |
XPL |
0.4098 |
0.55108 |
3.81699 |
4.36806 |
14.44% |
| 2025-10-15 |
XPL |
0.4405 |
0.63826 |
5.49987 |
6.13813 |
11.60% |
| 2025-10-14 |
XPL |
0.5121 |
0.86519 |
6.47412 |
7.33931 |
13.36% |
| 2025-10-13 |
XPL |
0.4467 |
0.68581 |
4.29777 |
4.98358 |
15.96% |
| 2025-10-12 |
XPL |
0.4332 |
0.67084 |
4.89783 |
5.56867 |
13.70% |
| 2025-10-11 |
XPL |
0.4519 |
0.81290 |
5.81500 |
6.62790 |
13.98% |
| 2025-10-10 |
XPL |
0.4179 |
1.18004 |
7.18224 |
8.36228 |
16.43% |
| 2025-10-09 |
XPL |
0.6494 |
0.74455 |
5.11586 |
5.86041 |
14.55% |
| 2025-10-08 |
XPL |
0.7448 |
0.92761 |
5.99224 |
6.91985 |
15.48% |
| 2025-10-07 |
XPL |
0.8636 |
0.63063 |
4.48387 |
5.11450 |
14.06% |
| 2025-10-06 |
XPL |
0.9322 |
1.45160 |
9.24061 |
10.69221 |
15.71% |
| 2025-10-05 |
XPL |
0.9150 |
0.66094 |
4.85421 |
5.51515 |
13.62% |
| 2025-10-04 |
XPL |
0.9350 |
0.75280 |
5.43282 |
6.18563 |
13.86% |
| 2025-10-03 |
XPL |
0.8621 |
1.21848 |
7.70995 |
8.92843 |
15.80% |
| 2025-10-02 |
XPL |
0.8779 |
1.07774 |
7.19523 |
8.27298 |
14.98% |
| 2025-10-01 |
XPL |
0.9437 |
1.65182 |
12.15603 |
13.80785 |
13.59% |
| 2025-09-30 |
XPL |
0.9419 |
1.95743 |
13.73781 |
15.69524 |
14.25% |
| 2025-09-29 |
XPL |
0.9861 |
2.00879 |
14.13169 |
16.14048 |
14.21% |
| 2025-09-28 |
XPL |
1.25 |
1.78422 |
13.20255 |
14.98677 |
13.51% |
| 2025-09-27 |
XPL |
1.43 |
2.33172 |
17.62014 |
19.95186 |
13.23% |
| 2025-09-26 |
XPL |
1.48 |
3.11725 |
21.89257 |
25.00982 |
14.24% |
| 2025-09-25 |
XPL |
1.23 |
4.34718 |
26.44612 |
30.79330 |
16.44% |
| 2025-09-24 |
XPL |
0.8826 |
0.92526 |
6.44385 |
7.36912 |
14.36% |