XPL 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-02 |
XPL |
0.0909 |
0.02684 |
0.17978 |
0.20662 |
14.93% |
| 2026-10-01 |
XPL |
0.0994 |
0.07470 |
0.44921 |
0.52390 |
16.63% |
| 2026-09-30 |
XPL |
0.0943 |
0.04838 |
0.40294 |
0.45132 |
12.01% |
| 2026-09-29 |
XPL |
0.0955 |
0.06406 |
0.45775 |
0.52181 |
13.99% |
| 2026-09-28 |
XPL |
0.0992 |
0.06924 |
0.51648 |
0.58572 |
13.41% |
| 2026-09-27 |
XPL |
0.0977 |
0.08839 |
0.66783 |
0.75622 |
13.23% |
| 2026-09-26 |
XPL |
0.1048 |
0.11484 |
0.77087 |
0.88571 |
14.90% |
| 2026-09-25 |
XPL |
0.1174 |
0.11456 |
0.90817 |
1.02272 |
12.61% |
| 2026-09-24 |
XPL |
0.1100 |
0.23721 |
2.56580 |
2.80301 |
9.24% |
| 2026-09-23 |
XPL |
0.1025 |
0.06313 |
0.42541 |
0.48854 |
14.84% |
| 2026-09-22 |
XPL |
0.0870 |
0.07368 |
0.48105 |
0.55473 |
15.32% |
| 2026-09-21 |
XPL |
0.0936 |
0.05798 |
0.42138 |
0.47936 |
13.76% |
| 2026-09-20 |
XPL |
0.0980 |
0.13423 |
0.51648 |
0.65071 |
25.99% |
| 2026-09-19 |
XPL |
0.0874 |
0.06258 |
0.23288 |
0.29545 |
26.87% |
| 2026-09-18 |
XPL |
0.0928 |
0.04121 |
0.24970 |
0.29091 |
16.50% |
| 2026-09-17 |
XPL |
0.0931 |
0.05616 |
0.23752 |
0.29368 |
23.64% |
| 2026-09-16 |
XPL |
0.0856 |
0.06074 |
0.26102 |
0.32175 |
23.27% |
| 2026-09-15 |
XPL |
0.0797 |
0.02169 |
0.17115 |
0.19284 |
12.67% |
| 2026-09-14 |
XPL |
0.0816 |
0.03360 |
0.21370 |
0.24729 |
15.72% |
| 2026-09-13 |
XPL |
0.0815 |
0.02636 |
0.17846 |
0.20482 |
14.77% |
| 2026-09-12 |
XPL |
0.0796 |
0.02805 |
0.15176 |
0.17981 |
18.48% |
| 2026-09-11 |
XPL |
0.0825 |
0.02031 |
0.13750 |
0.15781 |
14.77% |
| 2026-09-10 |
XPL |
0.0860 |
0.03060 |
0.23157 |
0.26217 |
13.21% |
| 2026-09-09 |
XPL |
0.0865 |
0.04729 |
0.25099 |
0.29828 |
18.84% |
| 2026-09-08 |
XPL |
0.0958 |
0.04952 |
0.31925 |
0.36877 |
15.51% |
| 2026-09-07 |
XPL |
0.0969 |
0.06391 |
0.40905 |
0.47296 |
15.62% |
| 2026-09-06 |
XPL |
0.0899 |
0.05625 |
0.28610 |
0.34235 |
19.66% |
| 2026-09-05 |
XPL |
0.0909 |
0.04346 |
0.21656 |
0.26002 |
20.07% |
| 2026-09-04 |
XPL |
0.0929 |
0.03552 |
0.18417 |
0.21969 |
19.29% |
| 2026-09-03 |
XPL |
0.0940 |
0.07768 |
0.53772 |
0.61540 |
14.45% |
| 2026-09-02 |
XPL |
0.0931 |
0.04904 |
0.33722 |
0.38627 |
14.54% |
| 2026-09-01 |
XPL |
0.0833 |
0.03311 |
0.23427 |
0.26738 |
14.13% |
| 2026-08-31 |
XPL |
0.0861 |
0.02540 |
0.22216 |
0.24756 |
11.43% |
| 2026-08-30 |
XPL |
0.0853 |
0.03102 |
0.24571 |
0.27673 |
12.63% |
| 2026-08-29 |
XPL |
0.0884 |
0.02009 |
0.13123 |
0.15131 |
15.31% |
| 2026-08-28 |
XPL |
0.0865 |
0.02387 |
0.14262 |
0.16649 |
16.74% |
| 2026-08-27 |
XPL |
0.0842 |
0.05149 |
0.31668 |
0.36818 |
16.26% |
| 2026-08-26 |
XPL |
0.0876 |
0.04103 |
0.24225 |
0.28328 |
16.94% |
| 2026-08-25 |
XPL |
0.0848 |
0.04186 |
0.26935 |
0.31121 |
15.54% |
| 2026-08-24 |
XPL |
0.0929 |
0.04908 |
0.31871 |
0.36779 |
15.40% |
| 2026-08-23 |
XPL |
0.0981 |
0.08948 |
0.50177 |
0.59125 |
17.83% |
| 2026-08-22 |
XPL |
0.1101 |
0.08596 |
0.46266 |
0.54862 |
18.58% |
| 2026-08-21 |
XPL |
0.0949 |
0.12098 |
0.61585 |
0.73683 |
19.64% |
| 2026-08-20 |
XPL |
0.1041 |
0.14905 |
0.69248 |
0.84153 |
21.52% |
| 2026-08-19 |
XPL |
0.0880 |
0.04905 |
0.20624 |
0.25529 |
23.78% |
| 2026-08-18 |
XPL |
0.0788 |
0.02391 |
0.12905 |
0.15296 |
18.53% |
| 2026-08-17 |
XPL |
0.0768 |
0.02700 |
0.16456 |
0.19157 |
16.41% |
| 2026-08-16 |
XPL |
0.0769 |
0.01324 |
0.09601 |
0.10924 |
13.79% |
| 2026-08-15 |
XPL |
0.0769 |
0.02123 |
0.14513 |
0.16636 |
14.63% |
| 2026-08-14 |
XPL |
0.0773 |
0.01550 |
0.10779 |
0.12330 |
14.38% |
| 2026-08-13 |
XPL |
0.0773 |
0.01270 |
0.10289 |
0.11560 |
12.34% |
| 2026-08-12 |
XPL |
0.0740 |
0.01338 |
0.09622 |
0.10960 |
13.91% |
| 2026-08-11 |
XPL |
0.0753 |
0.01302 |
0.12926 |
0.14228 |
10.07% |
| 2026-08-10 |
XPL |
0.0761 |
0.02260 |
0.14511 |
0.16771 |
15.57% |
| 2026-08-09 |
XPL |
0.0801 |
0.02160 |
0.12057 |
0.14217 |
17.92% |
| 2026-08-08 |
XPL |
0.0783 |
0.00846 |
0.06174 |
0.07020 |
13.70% |
| 2026-08-07 |
XPL |
0.0771 |
0.00871 |
0.05243 |
0.06114 |
16.62% |
| 2026-08-06 |
XPL |
0.0757 |
0.02720 |
0.15387 |
0.18107 |
17.68% |
| 2026-08-05 |
XPL |
0.0746 |
0.02122 |
0.15567 |
0.17690 |
13.63% |
| 2026-08-04 |
XPL |
0.0768 |
0.02129 |
0.11512 |
0.13641 |
18.50% |
| 2026-08-03 |
XPL |
0.0776 |
0.01246 |
0.08763 |
0.10009 |
14.22% |
| 2026-08-02 |
XPL |
0.0767 |
0.00874 |
0.07952 |
0.08826 |
10.99% |
| 2026-08-01 |
XPL |
0.0768 |
0.01130 |
0.11018 |
0.12148 |
10.26% |
| 2026-07-31 |
XPL |
0.0751 |
0.01875 |
0.13391 |
0.15266 |
14.00% |
| 2026-07-30 |
XPL |
0.0751 |
0.02006 |
0.15530 |
0.17536 |
12.92% |
| 2026-07-29 |
XPL |
0.0757 |
0.03604 |
0.23151 |
0.26755 |
15.57% |
| 2026-07-28 |
XPL |
0.0786 |
0.02690 |
0.17685 |
0.20374 |
15.21% |
| 2026-07-27 |
XPL |
0.0849 |
0.04494 |
0.20998 |
0.25492 |
21.40% |
| 2026-07-26 |
XPL |
0.0833 |
0.03022 |
0.17297 |
0.20320 |
17.47% |
| 2026-07-25 |
XPL |
0.0828 |
0.01766 |
0.09083 |
0.10849 |
19.45% |
| 2026-07-24 |
XPL |
0.0837 |
0.02270 |
0.20259 |
0.22529 |
11.21% |
| 2026-07-23 |
XPL |
0.0847 |
0.02789 |
0.18524 |
0.21313 |
15.06% |
| 2026-07-22 |
XPL |
0.0834 |
0.01812 |
0.13322 |
0.15133 |
13.60% |
| 2026-07-21 |
XPL |
0.0846 |
0.01641 |
0.16854 |
0.18494 |
9.73% |
| 2026-07-20 |
XPL |
0.0857 |
0.01974 |
0.20038 |
0.22012 |
9.85% |
| 2026-07-19 |
XPL |
0.0843 |
0.01871 |
0.20559 |
0.22430 |
9.10% |
| 2026-07-18 |
XPL |
0.0817 |
0.01329 |
0.13098 |
0.14427 |
10.15% |
| 2026-07-17 |
XPL |
0.0818 |
0.01665 |
0.15228 |
0.16893 |
10.93% |
| 2026-07-16 |
XPL |
0.0861 |
0.03161 |
0.23503 |
0.26664 |
13.45% |
| 2026-07-15 |
XPL |
0.0887 |
0.03207 |
0.32107 |
0.35314 |
9.99% |
| 2026-07-14 |
XPL |
0.0927 |
0.02474 |
0.29059 |
0.31533 |
8.52% |
| 2026-07-13 |
XPL |
0.0917 |
0.01673 |
0.20899 |
0.22572 |
8.00% |
| 2026-07-12 |
XPL |
0.0892 |
0.01752 |
0.25154 |
0.26906 |
6.96% |
| 2026-07-11 |
XPL |
0.0920 |
0.02216 |
0.19626 |
0.21842 |
11.29% |
| 2026-07-10 |
XPL |
0.0920 |
0.01522 |
0.18137 |
0.19659 |
8.39% |
| 2026-07-09 |
XPL |
0.0916 |
0.02119 |
0.27604 |
0.29723 |
7.68% |
| 2026-07-08 |
XPL |
0.0925 |
0.02118 |
0.25864 |
0.27982 |
8.19% |
| 2026-07-07 |
XPL |
0.0910 |
0.03139 |
0.40340 |
0.43480 |
7.78% |
| 2026-07-06 |
XPL |
0.1065 |
0.04140 |
0.40145 |
0.44285 |
10.31% |
| 2026-07-05 |
XPL |
0.1079 |
0.05889 |
0.60916 |
0.66805 |
9.67% |
| 2026-07-04 |
XPL |
0.1070 |
0.04256 |
0.49237 |
0.53494 |
8.64% |
| 2026-07-03 |
XPL |
0.1126 |
0.06939 |
0.96530 |
1.03470 |
7.19% |
| 2026-07-02 |
XPL |
0.1104 |
0.08625 |
0.85055 |
0.93680 |
10.14% |
| 2026-07-01 |
XPL |
0.0916 |
0.03062 |
0.27376 |
0.30438 |
11.18% |
| 2026-06-30 |
XPL |
0.0906 |
0.02267 |
0.31218 |
0.33484 |
7.26% |
| 2026-06-29 |
XPL |
0.0897 |
0.05761 |
0.40494 |
0.46255 |
14.23% |
| 2026-06-28 |
XPL |
0.0995 |
0.02733 |
0.27889 |
0.30623 |
9.80% |
| 2026-06-27 |
XPL |
0.0984 |
0.01837 |
0.21068 |
0.22905 |
8.72% |
| 2026-06-26 |
XPL |
0.1049 |
0.06649 |
0.50649 |
0.57298 |
13.13% |
| 2026-06-25 |
XPL |
0.1056 |
0.09064 |
0.86792 |
0.95856 |
10.44% |