XPL 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
XPL |
0.0821 |
0.00500 |
0.04768 |
0.05268 |
10.48% |
| 2026-02-07 |
XPL |
0.0837 |
0.03225 |
0.36008 |
0.39232 |
8.96% |
| 2026-02-06 |
XPL |
0.0827 |
0.03110 |
0.33432 |
0.36542 |
9.30% |
| 2026-02-05 |
XPL |
0.0832 |
0.11719 |
0.94120 |
1.05839 |
12.45% |
| 2026-02-04 |
XPL |
0.0871 |
0.05798 |
0.56596 |
0.62394 |
10.24% |
| 2026-02-03 |
XPL |
0.0914 |
0.04995 |
0.45009 |
0.50004 |
11.10% |
| 2026-02-02 |
XPL |
0.1017 |
0.03213 |
0.19869 |
0.23082 |
16.17% |
| 2026-02-01 |
XPL |
0.1060 |
0.05774 |
0.44937 |
0.50710 |
12.85% |
| 2026-01-31 |
XPL |
0.1026 |
0.10104 |
0.65268 |
0.75372 |
15.48% |
| 2026-01-30 |
XPL |
0.1075 |
0.08204 |
0.51032 |
0.59236 |
16.08% |
| 2026-01-29 |
XPL |
0.1248 |
0.07566 |
0.45400 |
0.52965 |
16.66% |
| 2026-01-28 |
XPL |
0.1316 |
0.09738 |
0.49633 |
0.59371 |
19.62% |
| 2026-01-27 |
XPL |
0.1429 |
0.14021 |
0.81261 |
0.95281 |
17.25% |
| 2026-01-26 |
XPL |
0.1269 |
0.05995 |
0.38302 |
0.44297 |
15.65% |
| 2026-01-25 |
XPL |
0.1223 |
0.05325 |
0.36211 |
0.41536 |
14.71% |
| 2026-01-24 |
XPL |
0.1238 |
0.04925 |
0.29599 |
0.34524 |
16.64% |
| 2026-01-23 |
XPL |
0.1272 |
0.04042 |
0.32879 |
0.36921 |
12.29% |
| 2026-01-22 |
XPL |
0.1238 |
0.03414 |
0.30245 |
0.33660 |
11.29% |
| 2026-01-21 |
XPL |
0.1242 |
0.04423 |
0.36609 |
0.41032 |
12.08% |
| 2026-01-20 |
XPL |
0.1293 |
0.04725 |
0.32905 |
0.37630 |
14.36% |
| 2026-01-19 |
XPL |
0.1247 |
0.05852 |
0.38025 |
0.43877 |
15.39% |
| 2026-01-18 |
XPL |
0.1316 |
0.08855 |
0.61729 |
0.70584 |
14.35% |
| 2026-01-17 |
XPL |
0.1393 |
0.03290 |
0.18842 |
0.22132 |
17.46% |
| 2026-01-16 |
XPL |
0.1437 |
0.02799 |
0.19031 |
0.21830 |
14.71% |
| 2026-01-15 |
XPL |
0.1394 |
0.07584 |
0.63206 |
0.70790 |
12.00% |
| 2026-01-14 |
XPL |
0.1529 |
0.13347 |
0.72666 |
0.86014 |
18.37% |
| 2026-01-13 |
XPL |
0.1690 |
0.10103 |
0.65769 |
0.75872 |
15.36% |
| 2026-01-12 |
XPL |
0.1590 |
0.06032 |
0.45234 |
0.51266 |
13.33% |
| 2026-01-11 |
XPL |
0.1587 |
0.09598 |
0.54794 |
0.64393 |
17.52% |
| 2026-01-10 |
XPL |
0.1663 |
0.04698 |
0.29183 |
0.33882 |
16.10% |
| 2026-01-09 |
XPL |
0.1660 |
0.04589 |
0.42150 |
0.46739 |
10.89% |
| 2026-01-08 |
XPL |
0.1663 |
0.07498 |
0.65496 |
0.72994 |
11.45% |
| 2026-01-07 |
XPL |
0.1682 |
0.11236 |
0.93810 |
1.05046 |
11.98% |
| 2026-01-06 |
XPL |
0.1833 |
0.19253 |
1.38096 |
1.57349 |
13.94% |
| 2026-01-05 |
XPL |
0.2011 |
0.13641 |
0.86539 |
1.00181 |
15.76% |
| 2026-01-04 |
XPL |
0.1900 |
0.10337 |
0.72797 |
0.83134 |
14.20% |
| 2026-01-03 |
XPL |
0.2013 |
0.12550 |
0.80310 |
0.92861 |
15.63% |
| 2026-01-02 |
XPL |
0.1890 |
0.13479 |
0.90890 |
1.04369 |
14.83% |
| 2026-01-01 |
XPL |
0.1796 |
0.13405 |
0.81587 |
0.94992 |
16.43% |
| 2025-12-31 |
XPL |
0.1723 |
0.11146 |
0.80659 |
0.91805 |
13.82% |
| 2025-12-30 |
XPL |
0.1698 |
0.14973 |
1.57202 |
1.72175 |
9.52% |
| 2025-12-29 |
XPL |
0.1518 |
0.09227 |
0.45981 |
0.55208 |
20.07% |
| 2025-12-28 |
XPL |
0.1588 |
0.11006 |
0.76953 |
0.87959 |
14.30% |
| 2025-12-27 |
XPL |
0.1558 |
0.11557 |
0.69605 |
0.81162 |
16.60% |
| 2025-12-26 |
XPL |
0.1506 |
0.07587 |
0.60972 |
0.68559 |
12.44% |
| 2025-12-25 |
XPL |
0.1357 |
0.06843 |
0.48398 |
0.55242 |
14.14% |
| 2025-12-24 |
XPL |
0.1413 |
0.05951 |
0.43711 |
0.49662 |
13.61% |
| 2025-12-23 |
XPL |
0.1289 |
0.06394 |
0.42129 |
0.48523 |
15.18% |
| 2025-12-22 |
XPL |
0.1260 |
0.05381 |
0.40170 |
0.45552 |
13.40% |
| 2025-12-21 |
XPL |
0.1323 |
0.05657 |
0.33594 |
0.39251 |
16.84% |
| 2025-12-20 |
XPL |
0.1283 |
0.06981 |
0.54940 |
0.61920 |
12.71% |
| 2025-12-19 |
XPL |
0.1290 |
0.09543 |
0.44410 |
0.53953 |
21.49% |
| 2025-12-18 |
XPL |
0.1262 |
0.07018 |
0.52189 |
0.59207 |
13.45% |
| 2025-12-17 |
XPL |
0.1260 |
0.07356 |
0.51050 |
0.58406 |
14.41% |
| 2025-12-16 |
XPL |
0.1293 |
0.15440 |
0.49940 |
0.65380 |
30.92% |
| 2025-12-15 |
XPL |
0.1350 |
0.08113 |
0.54696 |
0.62808 |
14.83% |
| 2025-12-14 |
XPL |
0.1374 |
0.25218 |
0.90408 |
1.15626 |
27.89% |
| 2025-12-13 |
XPL |
0.1550 |
0.20980 |
0.66565 |
0.87545 |
31.52% |
| 2025-12-12 |
XPL |
0.1554 |
0.19147 |
0.90326 |
1.09473 |
21.20% |
| 2025-12-11 |
XPL |
0.1506 |
0.05748 |
0.60906 |
0.66654 |
9.44% |
| 2025-12-10 |
XPL |
0.1603 |
0.08377 |
0.67354 |
0.75730 |
12.44% |
| 2025-12-09 |
XPL |
0.1719 |
0.07846 |
0.59789 |
0.67635 |
13.12% |
| 2025-12-08 |
XPL |
0.1778 |
0.09225 |
0.88057 |
0.97281 |
10.48% |
| 2025-12-07 |
XPL |
0.1665 |
0.09165 |
0.75037 |
0.84202 |
12.21% |
| 2025-12-06 |
XPL |
0.1683 |
0.07824 |
0.60916 |
0.68740 |
12.84% |
| 2025-12-05 |
XPL |
0.1744 |
0.08224 |
0.63909 |
0.72133 |
12.87% |
| 2025-12-04 |
XPL |
0.1832 |
0.10942 |
0.84424 |
0.95366 |
12.96% |
| 2025-12-03 |
XPL |
0.1942 |
0.20855 |
1.29398 |
1.50253 |
16.12% |
| 2025-12-02 |
XPL |
0.1804 |
0.11504 |
0.70691 |
0.82195 |
16.27% |
| 2025-12-01 |
XPL |
0.1896 |
0.12053 |
0.74799 |
0.86851 |
16.11% |
| 2025-11-30 |
XPL |
0.1774 |
0.10899 |
0.87408 |
0.98307 |
12.47% |
| 2025-11-29 |
XPL |
0.2103 |
0.04507 |
0.38836 |
0.43343 |
11.61% |
| 2025-11-28 |
XPL |
0.2122 |
0.09579 |
0.57593 |
0.67172 |
16.63% |
| 2025-11-27 |
XPL |
0.2190 |
0.13207 |
0.71772 |
0.84980 |
18.40% |
| 2025-11-26 |
XPL |
0.2091 |
0.14954 |
0.73447 |
0.88401 |
20.36% |
| 2025-11-25 |
XPL |
0.2059 |
0.15596 |
1.04209 |
1.19805 |
14.97% |
| 2025-11-24 |
XPL |
0.2101 |
0.21770 |
1.38899 |
1.60669 |
15.67% |
| 2025-11-23 |
XPL |
0.1805 |
0.15923 |
1.21208 |
1.37132 |
13.14% |
| 2025-11-22 |
XPL |
0.1965 |
0.09690 |
0.54058 |
0.63748 |
17.93% |
| 2025-11-21 |
XPL |
0.2008 |
0.14503 |
0.90724 |
1.05227 |
15.99% |
| 2025-11-20 |
XPL |
0.2162 |
0.29559 |
1.64795 |
1.94354 |
17.94% |
| 2025-11-19 |
XPL |
0.2414 |
0.21969 |
1.22185 |
1.44154 |
17.98% |
| 2025-11-18 |
XPL |
0.2417 |
0.24148 |
1.36185 |
1.60333 |
17.73% |
| 2025-11-17 |
XPL |
0.2721 |
0.40556 |
2.05501 |
2.46058 |
19.74% |
| 2025-11-16 |
XPL |
0.2236 |
0.18184 |
0.89239 |
1.07423 |
20.38% |
| 2025-11-15 |
XPL |
0.2247 |
0.09701 |
0.54956 |
0.64656 |
17.65% |
| 2025-11-14 |
XPL |
0.2340 |
0.11214 |
0.62098 |
0.73312 |
18.06% |
| 2025-11-13 |
XPL |
0.2318 |
0.18671 |
0.88979 |
1.07650 |
20.98% |
| 2025-11-12 |
XPL |
0.2567 |
0.16765 |
0.76634 |
0.93399 |
21.88% |
| 2025-11-11 |
XPL |
0.2600 |
0.17960 |
0.89860 |
1.07820 |
19.99% |
| 2025-11-10 |
XPL |
0.2816 |
0.22636 |
0.88780 |
1.11416 |
25.50% |
| 2025-11-09 |
XPL |
0.3052 |
0.36587 |
1.30884 |
1.67471 |
27.95% |
| 2025-11-08 |
XPL |
0.2924 |
0.22345 |
0.97360 |
1.19706 |
22.95% |
| 2025-11-07 |
XPL |
0.2849 |
0.40835 |
2.22844 |
2.63679 |
18.32% |
| 2025-11-06 |
XPL |
0.3128 |
0.29095 |
1.68436 |
1.97531 |
17.27% |
| 2025-11-05 |
XPL |
0.2555 |
0.27149 |
1.48160 |
1.75310 |
18.32% |
| 2025-11-04 |
XPL |
0.3174 |
0.48278 |
2.43306 |
2.91584 |
19.84% |
| 2025-11-03 |
XPL |
0.2520 |
0.26503 |
1.52080 |
1.78583 |
17.43% |
| 2025-11-02 |
XPL |
0.2596 |
0.31318 |
2.09440 |
2.40758 |
14.95% |
| 2025-11-01 |
XPL |
0.2631 |
0.18246 |
1.07449 |
1.25695 |
16.98% |