XLM 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
XLM |
0.1621 |
0.00232 |
0.02462 |
0.02694 |
9.42% |
| 2026-02-07 |
XLM |
0.1618 |
0.02571 |
0.14708 |
0.17280 |
17.48% |
| 2026-02-06 |
XLM |
0.1598 |
0.04269 |
0.20475 |
0.24744 |
20.85% |
| 2026-02-05 |
XLM |
0.1657 |
0.08542 |
0.52383 |
0.60925 |
16.31% |
| 2026-02-04 |
XLM |
0.1545 |
0.05515 |
0.29864 |
0.35379 |
18.47% |
| 2026-02-03 |
XLM |
0.1698 |
0.03276 |
0.21068 |
0.24343 |
15.55% |
| 2026-02-02 |
XLM |
0.1788 |
0.02138 |
0.14728 |
0.16866 |
14.52% |
| 2026-02-01 |
XLM |
0.1820 |
0.04342 |
0.27482 |
0.31824 |
15.80% |
| 2026-01-31 |
XLM |
0.1739 |
0.05089 |
0.26059 |
0.31148 |
19.53% |
| 2026-01-30 |
XLM |
0.1795 |
0.03722 |
0.16432 |
0.20154 |
22.65% |
| 2026-01-29 |
XLM |
0.1937 |
0.04109 |
0.16755 |
0.20864 |
24.53% |
| 2026-01-28 |
XLM |
0.1977 |
0.02970 |
0.09234 |
0.12204 |
32.16% |
| 2026-01-27 |
XLM |
0.2083 |
0.02108 |
0.07044 |
0.09152 |
29.93% |
| 2026-01-26 |
XLM |
0.2068 |
0.01539 |
0.06420 |
0.07959 |
23.97% |
| 2026-01-25 |
XLM |
0.2092 |
0.02009 |
0.11227 |
0.13236 |
17.89% |
| 2026-01-24 |
XLM |
0.2078 |
0.00827 |
0.04119 |
0.04946 |
20.08% |
| 2026-01-23 |
XLM |
0.2112 |
0.02553 |
0.07645 |
0.10198 |
33.39% |
| 2026-01-22 |
XLM |
0.2133 |
0.01980 |
0.06810 |
0.08789 |
29.07% |
| 2026-01-21 |
XLM |
0.2120 |
0.02998 |
0.12400 |
0.15398 |
24.17% |
| 2026-01-20 |
XLM |
0.2150 |
0.03238 |
0.12162 |
0.15399 |
26.62% |
| 2026-01-19 |
XLM |
0.2115 |
0.02417 |
0.10765 |
0.13182 |
22.46% |
| 2026-01-18 |
XLM |
0.2163 |
0.06453 |
0.20874 |
0.27327 |
30.91% |
| 2026-01-17 |
XLM |
0.2247 |
0.02133 |
0.10078 |
0.12211 |
21.16% |
| 2026-01-16 |
XLM |
0.2321 |
0.01760 |
0.06597 |
0.08357 |
26.68% |
| 2026-01-15 |
XLM |
0.2217 |
0.02795 |
0.11642 |
0.14437 |
24.01% |
| 2026-01-14 |
XLM |
0.2308 |
0.03052 |
0.19230 |
0.22282 |
15.87% |
| 2026-01-13 |
XLM |
0.2406 |
0.05889 |
0.29605 |
0.35494 |
19.89% |
| 2026-01-12 |
XLM |
0.2300 |
0.01911 |
0.10079 |
0.11989 |
18.96% |
| 2026-01-11 |
XLM |
0.2237 |
0.02679 |
0.15755 |
0.18434 |
17.00% |
| 2026-01-10 |
XLM |
0.2254 |
0.01363 |
0.05237 |
0.06600 |
26.02% |
| 2026-01-09 |
XLM |
0.2271 |
0.01730 |
0.09131 |
0.10861 |
18.95% |
| 2026-01-08 |
XLM |
0.2296 |
0.03391 |
0.17844 |
0.21235 |
19.00% |
| 2026-01-07 |
XLM |
0.2324 |
0.02385 |
0.12178 |
0.14563 |
19.59% |
| 2026-01-06 |
XLM |
0.2339 |
0.02941 |
0.19401 |
0.22341 |
15.16% |
| 2026-01-05 |
XLM |
0.2460 |
0.07180 |
0.39090 |
0.46270 |
18.37% |
| 2026-01-04 |
XLM |
0.2367 |
0.02809 |
0.17094 |
0.19904 |
16.43% |
| 2026-01-03 |
XLM |
0.2347 |
0.02864 |
0.17810 |
0.20674 |
16.08% |
| 2026-01-02 |
XLM |
0.2189 |
0.03963 |
0.21283 |
0.25246 |
18.62% |
| 2026-01-01 |
XLM |
0.2113 |
0.03009 |
0.13144 |
0.16153 |
22.89% |
| 2025-12-31 |
XLM |
0.2066 |
0.04009 |
0.13800 |
0.17809 |
29.05% |
| 2025-12-30 |
XLM |
0.2051 |
0.02343 |
0.09394 |
0.11738 |
24.95% |
| 2025-12-29 |
XLM |
0.2141 |
0.02021 |
0.10164 |
0.12185 |
19.89% |
| 2025-12-28 |
XLM |
0.2191 |
0.02574 |
0.11972 |
0.14546 |
21.50% |
| 2025-12-27 |
XLM |
0.2225 |
0.01315 |
0.07037 |
0.08352 |
18.68% |
| 2025-12-26 |
XLM |
0.2160 |
0.00705 |
0.04633 |
0.05338 |
15.21% |
| 2025-12-25 |
XLM |
0.2116 |
0.01171 |
0.07910 |
0.09081 |
14.81% |
| 2025-12-24 |
XLM |
0.2153 |
0.01276 |
0.06221 |
0.07497 |
20.52% |
| 2025-12-23 |
XLM |
0.2138 |
0.01368 |
0.09110 |
0.10478 |
15.02% |
| 2025-12-22 |
XLM |
0.2167 |
0.02044 |
0.09911 |
0.11955 |
20.62% |
| 2025-12-21 |
XLM |
0.2244 |
0.01532 |
0.07912 |
0.09443 |
19.36% |
| 2025-12-20 |
XLM |
0.2144 |
0.01076 |
0.07069 |
0.08145 |
15.22% |
| 2025-12-19 |
XLM |
0.2190 |
0.01533 |
0.09389 |
0.10922 |
16.33% |
| 2025-12-18 |
XLM |
0.2181 |
0.02956 |
0.16808 |
0.19764 |
17.59% |
| 2025-12-17 |
XLM |
0.2163 |
0.02851 |
0.15380 |
0.18231 |
18.54% |
| 2025-12-16 |
XLM |
0.2164 |
0.01427 |
0.08829 |
0.10255 |
16.16% |
| 2025-12-15 |
XLM |
0.2229 |
0.02120 |
0.11059 |
0.13179 |
19.17% |
| 2025-12-14 |
XLM |
0.2216 |
0.01965 |
0.09930 |
0.11895 |
19.79% |
| 2025-12-13 |
XLM |
0.2317 |
0.00997 |
0.06264 |
0.07261 |
15.92% |
| 2025-12-12 |
XLM |
0.2398 |
0.01663 |
0.07977 |
0.09640 |
20.85% |
| 2025-12-11 |
XLM |
0.2364 |
0.02570 |
0.10801 |
0.13371 |
23.80% |
| 2025-12-10 |
XLM |
0.2408 |
0.03775 |
0.15806 |
0.19581 |
23.88% |
| 2025-12-09 |
XLM |
0.2503 |
0.03146 |
0.13913 |
0.17059 |
22.62% |
| 2025-12-08 |
XLM |
0.2496 |
0.01491 |
0.09826 |
0.11316 |
15.17% |
| 2025-12-07 |
XLM |
0.2426 |
0.01541 |
0.12495 |
0.14036 |
12.33% |
| 2025-12-06 |
XLM |
0.2376 |
0.01548 |
0.07696 |
0.09243 |
20.11% |
| 2025-12-05 |
XLM |
0.2401 |
0.01246 |
0.09186 |
0.10431 |
13.56% |
| 2025-12-04 |
XLM |
0.2484 |
0.01906 |
0.11108 |
0.13015 |
17.16% |
| 2025-12-03 |
XLM |
0.2551 |
0.03034 |
0.17059 |
0.20092 |
17.78% |
| 2025-12-02 |
XLM |
0.2575 |
0.03047 |
0.22594 |
0.25641 |
13.48% |
| 2025-12-01 |
XLM |
0.2512 |
0.02174 |
0.13597 |
0.15771 |
15.99% |
| 2025-11-30 |
XLM |
0.2323 |
0.02664 |
0.16816 |
0.19480 |
15.84% |
| 2025-11-29 |
XLM |
0.2526 |
0.01137 |
0.06641 |
0.07778 |
17.12% |
| 2025-11-28 |
XLM |
0.2553 |
0.01368 |
0.09137 |
0.10505 |
14.98% |
| 2025-11-27 |
XLM |
0.2598 |
0.01807 |
0.11742 |
0.13550 |
15.39% |
| 2025-11-26 |
XLM |
0.2542 |
0.02170 |
0.14423 |
0.16593 |
15.04% |
| 2025-11-25 |
XLM |
0.2504 |
0.02453 |
0.14224 |
0.16677 |
17.25% |
| 2025-11-24 |
XLM |
0.2451 |
0.02815 |
0.20172 |
0.22987 |
13.96% |
| 2025-11-23 |
XLM |
0.2454 |
0.04095 |
0.22361 |
0.26456 |
18.31% |
| 2025-11-22 |
XLM |
0.2440 |
0.03329 |
0.11975 |
0.15305 |
27.80% |
| 2025-11-21 |
XLM |
0.2282 |
0.01785 |
0.16165 |
0.17950 |
11.04% |
| 2025-11-20 |
XLM |
0.2272 |
0.05279 |
0.37901 |
0.43180 |
13.93% |
| 2025-11-19 |
XLM |
0.2478 |
0.02625 |
0.18333 |
0.20958 |
14.32% |
| 2025-11-18 |
XLM |
0.2415 |
0.02222 |
0.14707 |
0.16929 |
15.11% |
| 2025-11-17 |
XLM |
0.2539 |
0.03483 |
0.24693 |
0.28177 |
14.11% |
| 2025-11-16 |
XLM |
0.2527 |
0.02085 |
0.20004 |
0.22090 |
10.42% |
| 2025-11-15 |
XLM |
0.2516 |
0.01525 |
0.12037 |
0.13561 |
12.67% |
| 2025-11-14 |
XLM |
0.2615 |
0.01555 |
0.14725 |
0.16280 |
10.56% |
| 2025-11-13 |
XLM |
0.2667 |
0.06440 |
0.34891 |
0.41332 |
18.46% |
| 2025-11-12 |
XLM |
0.2810 |
0.03245 |
0.31870 |
0.35115 |
10.18% |
| 2025-11-11 |
XLM |
0.2842 |
0.01795 |
0.21350 |
0.23145 |
8.41% |
| 2025-11-10 |
XLM |
0.2909 |
0.02119 |
0.18563 |
0.20682 |
11.41% |
| 2025-11-09 |
XLM |
0.3004 |
0.03180 |
0.25479 |
0.28660 |
12.48% |
| 2025-11-08 |
XLM |
0.2816 |
0.02416 |
0.14450 |
0.16866 |
16.72% |
| 2025-11-07 |
XLM |
0.2797 |
0.05659 |
0.26218 |
0.31877 |
21.58% |
| 2025-11-06 |
XLM |
0.2741 |
0.04006 |
0.25472 |
0.29478 |
15.73% |
| 2025-11-05 |
XLM |
0.2676 |
0.02560 |
0.20467 |
0.23027 |
12.51% |
| 2025-11-04 |
XLM |
0.2806 |
0.04746 |
0.48857 |
0.53603 |
9.71% |
| 2025-11-03 |
XLM |
0.2742 |
0.04277 |
0.32046 |
0.36323 |
13.35% |
| 2025-11-02 |
XLM |
0.2800 |
0.04684 |
0.32423 |
0.37108 |
14.45% |
| 2025-11-01 |
XLM |
0.3029 |
0.01401 |
0.09792 |
0.11193 |
14.31% |