XLM 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
XLM |
0.2405 |
0.00123 |
0.01002 |
0.01125 |
12.32% |
| 2025-12-10 |
XLM |
0.2408 |
0.03775 |
0.15806 |
0.19581 |
23.88% |
| 2025-12-09 |
XLM |
0.2503 |
0.03146 |
0.13913 |
0.17059 |
22.62% |
| 2025-12-08 |
XLM |
0.2496 |
0.01491 |
0.09826 |
0.11316 |
15.17% |
| 2025-12-07 |
XLM |
0.2426 |
0.01541 |
0.12495 |
0.14036 |
12.33% |
| 2025-12-06 |
XLM |
0.2376 |
0.01548 |
0.07696 |
0.09243 |
20.11% |
| 2025-12-05 |
XLM |
0.2401 |
0.01246 |
0.09186 |
0.10431 |
13.56% |
| 2025-12-04 |
XLM |
0.2484 |
0.01906 |
0.11108 |
0.13015 |
17.16% |
| 2025-12-03 |
XLM |
0.2551 |
0.03034 |
0.17059 |
0.20092 |
17.78% |
| 2025-12-02 |
XLM |
0.2575 |
0.03047 |
0.22594 |
0.25641 |
13.48% |
| 2025-12-01 |
XLM |
0.2512 |
0.02174 |
0.13597 |
0.15771 |
15.99% |
| 2025-11-30 |
XLM |
0.2323 |
0.02664 |
0.16816 |
0.19480 |
15.84% |
| 2025-11-29 |
XLM |
0.2526 |
0.01137 |
0.06641 |
0.07778 |
17.12% |
| 2025-11-28 |
XLM |
0.2553 |
0.01368 |
0.09137 |
0.10505 |
14.98% |
| 2025-11-27 |
XLM |
0.2598 |
0.01807 |
0.11742 |
0.13550 |
15.39% |
| 2025-11-26 |
XLM |
0.2542 |
0.02170 |
0.14423 |
0.16593 |
15.04% |
| 2025-11-25 |
XLM |
0.2504 |
0.02453 |
0.14224 |
0.16677 |
17.25% |
| 2025-11-24 |
XLM |
0.2451 |
0.02815 |
0.20172 |
0.22987 |
13.96% |
| 2025-11-23 |
XLM |
0.2454 |
0.04095 |
0.22361 |
0.26456 |
18.31% |
| 2025-11-22 |
XLM |
0.2440 |
0.03329 |
0.11975 |
0.15305 |
27.80% |
| 2025-11-21 |
XLM |
0.2282 |
0.01785 |
0.16165 |
0.17950 |
11.04% |
| 2025-11-20 |
XLM |
0.2272 |
0.05279 |
0.37901 |
0.43180 |
13.93% |
| 2025-11-19 |
XLM |
0.2478 |
0.02625 |
0.18333 |
0.20958 |
14.32% |
| 2025-11-18 |
XLM |
0.2415 |
0.02222 |
0.14707 |
0.16929 |
15.11% |
| 2025-11-17 |
XLM |
0.2539 |
0.03483 |
0.24693 |
0.28177 |
14.11% |
| 2025-11-16 |
XLM |
0.2527 |
0.02085 |
0.20004 |
0.22090 |
10.42% |
| 2025-11-15 |
XLM |
0.2516 |
0.01525 |
0.12037 |
0.13561 |
12.67% |
| 2025-11-14 |
XLM |
0.2615 |
0.01555 |
0.14725 |
0.16280 |
10.56% |
| 2025-11-13 |
XLM |
0.2667 |
0.06440 |
0.34891 |
0.41332 |
18.46% |
| 2025-11-12 |
XLM |
0.2810 |
0.03245 |
0.31870 |
0.35115 |
10.18% |
| 2025-11-11 |
XLM |
0.2842 |
0.01795 |
0.21350 |
0.23145 |
8.41% |
| 2025-11-10 |
XLM |
0.2909 |
0.02119 |
0.18563 |
0.20682 |
11.41% |
| 2025-11-09 |
XLM |
0.3004 |
0.03180 |
0.25479 |
0.28660 |
12.48% |
| 2025-11-08 |
XLM |
0.2816 |
0.02416 |
0.14450 |
0.16866 |
16.72% |
| 2025-11-07 |
XLM |
0.2797 |
0.05659 |
0.26218 |
0.31877 |
21.58% |
| 2025-11-06 |
XLM |
0.2741 |
0.04006 |
0.25472 |
0.29478 |
15.73% |
| 2025-11-05 |
XLM |
0.2676 |
0.02560 |
0.20467 |
0.23027 |
12.51% |
| 2025-11-04 |
XLM |
0.2806 |
0.04746 |
0.48857 |
0.53603 |
9.71% |
| 2025-11-03 |
XLM |
0.2742 |
0.04277 |
0.32046 |
0.36323 |
13.35% |
| 2025-11-02 |
XLM |
0.2800 |
0.04684 |
0.32423 |
0.37108 |
14.45% |
| 2025-11-01 |
XLM |
0.3029 |
0.01401 |
0.09792 |
0.11193 |
14.31% |
| 2025-10-31 |
XLM |
0.3057 |
0.02807 |
0.18386 |
0.21193 |
15.27% |
| 2025-10-30 |
XLM |
0.3084 |
0.05632 |
0.29481 |
0.35113 |
19.10% |
| 2025-10-29 |
XLM |
0.2966 |
0.07266 |
0.47378 |
0.54644 |
15.34% |
| 2025-10-28 |
XLM |
0.3175 |
0.05434 |
0.26705 |
0.32139 |
20.35% |
| 2025-10-27 |
XLM |
0.3258 |
0.04764 |
0.35722 |
0.40486 |
13.34% |
| 2025-10-26 |
XLM |
0.3246 |
0.04140 |
0.27471 |
0.31610 |
15.07% |
| 2025-10-25 |
XLM |
0.3315 |
0.02134 |
0.17985 |
0.20119 |
11.86% |
| 2025-10-24 |
XLM |
0.3271 |
0.03026 |
0.18981 |
0.22007 |
15.94% |
| 2025-10-23 |
XLM |
0.3151 |
0.06015 |
0.32177 |
0.38192 |
18.69% |
| 2025-10-22 |
XLM |
0.3124 |
0.02861 |
0.26314 |
0.29175 |
10.87% |
| 2025-10-21 |
XLM |
0.3113 |
0.04443 |
0.38203 |
0.42646 |
11.63% |
| 2025-10-20 |
XLM |
0.3305 |
0.03325 |
0.31983 |
0.35308 |
10.40% |
| 2025-10-19 |
XLM |
0.3256 |
0.02911 |
0.25073 |
0.27984 |
11.61% |
| 2025-10-18 |
XLM |
0.3216 |
0.02831 |
0.28165 |
0.30996 |
10.05% |
| 2025-10-17 |
XLM |
0.3149 |
0.02908 |
0.24899 |
0.27807 |
11.68% |
| 2025-10-16 |
XLM |
0.3051 |
0.06477 |
0.57239 |
0.63716 |
11.32% |
| 2025-10-15 |
XLM |
0.3157 |
0.04452 |
0.46079 |
0.50532 |
9.66% |
| 2025-10-14 |
XLM |
0.3264 |
0.03147 |
0.46265 |
0.49412 |
6.80% |
| 2025-10-13 |
XLM |
0.3350 |
0.05104 |
0.59604 |
0.64709 |
8.56% |
| 2025-10-12 |
XLM |
0.3453 |
0.05425 |
0.57873 |
0.63299 |
9.37% |
| 2025-10-11 |
XLM |
0.3387 |
0.05313 |
0.46078 |
0.51391 |
11.53% |
| 2025-10-10 |
XLM |
0.3294 |
0.41174 |
1.88401 |
2.29575 |
21.85% |
| 2025-10-09 |
XLM |
0.3683 |
0.03602 |
0.33304 |
0.36906 |
10.81% |
| 2025-10-08 |
XLM |
0.3749 |
0.03647 |
0.32634 |
0.36281 |
11.18% |
| 2025-10-07 |
XLM |
0.3822 |
0.04099 |
0.32064 |
0.36163 |
12.78% |
| 2025-10-06 |
XLM |
0.3867 |
0.05767 |
0.42077 |
0.47844 |
13.70% |
| 2025-10-05 |
XLM |
0.4099 |
0.06270 |
0.35984 |
0.42254 |
17.42% |
| 2025-10-04 |
XLM |
0.4006 |
0.05173 |
0.33350 |
0.38523 |
15.51% |
| 2025-10-03 |
XLM |
0.3889 |
0.05212 |
0.34644 |
0.39856 |
15.04% |
| 2025-10-02 |
XLM |
0.4086 |
0.09239 |
0.41980 |
0.51219 |
22.01% |
| 2025-10-01 |
XLM |
0.4022 |
0.10597 |
0.57212 |
0.67809 |
18.52% |
| 2025-09-30 |
XLM |
0.3895 |
0.06839 |
0.36208 |
0.43047 |
18.89% |
| 2025-09-29 |
XLM |
0.3605 |
0.03495 |
0.27668 |
0.31164 |
12.63% |
| 2025-09-28 |
XLM |
0.3717 |
0.02511 |
0.25221 |
0.27733 |
9.96% |
| 2025-09-27 |
XLM |
0.3590 |
0.01516 |
0.16334 |
0.17850 |
9.28% |
| 2025-09-26 |
XLM |
0.3607 |
0.01712 |
0.21432 |
0.23144 |
7.99% |
| 2025-09-25 |
XLM |
0.3527 |
0.04323 |
0.47596 |
0.51919 |
9.08% |
| 2025-09-24 |
XLM |
0.3611 |
0.05080 |
0.44520 |
0.49600 |
11.41% |
| 2025-09-23 |
XLM |
0.3754 |
0.02809 |
0.24518 |
0.27328 |
11.46% |
| 2025-09-22 |
XLM |
0.3707 |
0.02457 |
0.29643 |
0.32100 |
8.29% |
| 2025-09-21 |
XLM |
0.3641 |
0.06378 |
0.56446 |
0.62824 |
11.30% |
| 2025-09-20 |
XLM |
0.3817 |
0.01911 |
0.12958 |
0.14869 |
14.75% |
| 2025-09-19 |
XLM |
0.3912 |
0.01371 |
0.15612 |
0.16983 |
8.78% |
| 2025-09-18 |
XLM |
0.3883 |
0.03849 |
0.29913 |
0.33762 |
12.87% |
| 2025-09-17 |
XLM |
0.4010 |
0.06283 |
0.43766 |
0.50049 |
14.36% |
| 2025-09-16 |
XLM |
0.3848 |
0.02384 |
0.19105 |
0.21489 |
12.48% |
| 2025-09-15 |
XLM |
0.3874 |
0.03917 |
0.26369 |
0.30286 |
14.85% |
| 2025-09-14 |
XLM |
0.3780 |
0.03655 |
0.25978 |
0.29633 |
14.07% |
| 2025-09-13 |
XLM |
0.3874 |
0.03433 |
0.23811 |
0.27244 |
14.42% |
| 2025-09-12 |
XLM |
0.4074 |
0.04175 |
0.30649 |
0.34824 |
13.62% |
| 2025-09-11 |
XLM |
0.3910 |
0.03681 |
0.34211 |
0.37892 |
10.76% |
| 2025-09-10 |
XLM |
0.3863 |
0.04722 |
0.41260 |
0.45983 |
11.45% |
| 2025-09-09 |
XLM |
0.3826 |
0.02057 |
0.16275 |
0.18332 |
12.64% |
| 2025-09-08 |
XLM |
0.3726 |
0.03916 |
0.35479 |
0.39395 |
11.04% |
| 2025-09-07 |
XLM |
0.3795 |
0.04538 |
0.30971 |
0.35508 |
14.65% |
| 2025-09-06 |
XLM |
0.3628 |
0.01857 |
0.13165 |
0.15022 |
14.11% |
| 2025-09-05 |
XLM |
0.3564 |
0.01200 |
0.07995 |
0.09195 |
15.01% |
| 2025-09-04 |
XLM |
0.3602 |
0.02652 |
0.20491 |
0.23143 |
12.94% |
| 2025-09-03 |
XLM |
0.3546 |
0.01949 |
0.15841 |
0.17789 |
12.30% |