XAUT 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
XAUT |
4268.70 |
0.01623 |
0.23731 |
0.25354 |
6.84% |
| 2025-12-10 |
XAUT |
4246.60 |
0.05488 |
0.94708 |
1.00196 |
5.79% |
| 2025-12-09 |
XAUT |
4192.50 |
0.03045 |
0.37282 |
0.40327 |
8.17% |
| 2025-12-08 |
XAUT |
4209.00 |
0.03022 |
0.43290 |
0.46312 |
6.98% |
| 2025-12-07 |
XAUT |
4182.90 |
0.04997 |
0.47595 |
0.52592 |
10.50% |
| 2025-12-06 |
XAUT |
4199.80 |
0.01159 |
0.08725 |
0.09884 |
13.28% |
| 2025-12-05 |
XAUT |
4201.80 |
0.02502 |
0.41524 |
0.44026 |
6.03% |
| 2025-12-04 |
XAUT |
4237.50 |
0.03452 |
0.68083 |
0.71535 |
5.07% |
| 2025-12-03 |
XAUT |
4202.00 |
0.06322 |
0.82252 |
0.88574 |
7.69% |
| 2025-12-02 |
XAUT |
4209.30 |
0.07794 |
1.57259 |
1.65053 |
4.96% |
| 2025-12-01 |
XAUT |
4163.90 |
0.12641 |
2.29079 |
2.41721 |
5.52% |
| 2025-11-30 |
XAUT |
4227.20 |
0.09689 |
2.26405 |
2.36095 |
4.28% |
| 2025-11-29 |
XAUT |
4217.00 |
0.02659 |
0.39796 |
0.42455 |
6.68% |
| 2025-11-28 |
XAUT |
4217.50 |
0.06531 |
0.84956 |
0.91486 |
7.69% |
| 2025-11-27 |
XAUT |
4194.10 |
0.12157 |
1.15293 |
1.27451 |
10.54% |
| 2025-11-26 |
XAUT |
4144.80 |
0.04745 |
0.80625 |
0.85371 |
5.89% |
| 2025-11-25 |
XAUT |
4149.60 |
0.07036 |
1.33447 |
1.40482 |
5.27% |
| 2025-11-24 |
XAUT |
4111.20 |
0.08541 |
1.66854 |
1.75395 |
5.12% |
| 2025-11-23 |
XAUT |
4079.70 |
0.07821 |
1.38679 |
1.46500 |
5.64% |
| 2025-11-22 |
XAUT |
4045.00 |
0.03838 |
0.53552 |
0.57391 |
7.17% |
| 2025-11-21 |
XAUT |
4052.20 |
0.06773 |
0.77111 |
0.83884 |
8.78% |
| 2025-11-20 |
XAUT |
4057.90 |
0.20353 |
2.71992 |
2.92345 |
7.48% |
| 2025-11-19 |
XAUT |
4054.40 |
0.14831 |
1.62027 |
1.76858 |
9.15% |
| 2025-11-18 |
XAUT |
4074.70 |
0.11875 |
1.11658 |
1.23533 |
10.63% |
| 2025-11-17 |
XAUT |
4035.90 |
0.15758 |
1.89095 |
2.04853 |
8.33% |
| 2025-11-16 |
XAUT |
4046.40 |
0.07667 |
1.24204 |
1.31871 |
6.17% |
| 2025-11-15 |
XAUT |
4074.50 |
0.04111 |
0.42259 |
0.46370 |
9.73% |
| 2025-11-14 |
XAUT |
4080.80 |
0.09729 |
0.73413 |
0.83143 |
13.25% |
| 2025-11-13 |
XAUT |
4063.30 |
0.19061 |
2.13493 |
2.32554 |
8.93% |
| 2025-11-12 |
XAUT |
4182.90 |
0.16504 |
1.80264 |
1.96767 |
9.16% |
| 2025-11-11 |
XAUT |
4162.40 |
0.07968 |
1.12240 |
1.20209 |
7.10% |
| 2025-11-10 |
XAUT |
4091.60 |
0.06132 |
1.53068 |
1.59200 |
4.01% |
| 2025-11-09 |
XAUT |
4076.50 |
0.06583 |
1.47898 |
1.54481 |
4.45% |
| 2025-11-08 |
XAUT |
3990.90 |
0.00890 |
0.22132 |
0.23023 |
4.02% |
| 2025-11-07 |
XAUT |
3981.50 |
0.03550 |
0.65479 |
0.69028 |
5.42% |
| 2025-11-06 |
XAUT |
3978.20 |
0.13291 |
1.43360 |
1.56651 |
9.27% |
| 2025-11-05 |
XAUT |
3971.00 |
0.07238 |
1.28062 |
1.35299 |
5.65% |
| 2025-11-04 |
XAUT |
3970.00 |
0.10354 |
1.87615 |
1.97968 |
5.52% |
| 2025-11-03 |
XAUT |
3950.60 |
0.06852 |
1.83500 |
1.90351 |
3.73% |
| 2025-11-02 |
XAUT |
4000.90 |
0.07921 |
1.73059 |
1.80980 |
4.58% |
| 2025-11-01 |
XAUT |
3995.40 |
0.02616 |
0.32021 |
0.34637 |
8.17% |
| 2025-10-31 |
XAUT |
4001.90 |
0.02285 |
0.58736 |
0.61021 |
3.89% |
| 2025-10-30 |
XAUT |
4009.70 |
0.07603 |
1.57198 |
1.64802 |
4.84% |
| 2025-10-29 |
XAUT |
3995.60 |
0.15287 |
2.48649 |
2.63936 |
6.15% |
| 2025-10-28 |
XAUT |
3990.30 |
0.19587 |
1.89025 |
2.08612 |
10.36% |
| 2025-10-27 |
XAUT |
3968.10 |
0.28129 |
3.02666 |
3.30795 |
9.29% |
| 2025-10-26 |
XAUT |
3985.30 |
0.21077 |
2.20986 |
2.42063 |
9.54% |
| 2025-10-25 |
XAUT |
4102.00 |
0.01875 |
0.36938 |
0.38813 |
5.08% |
| 2025-10-24 |
XAUT |
4110.70 |
0.02452 |
0.62851 |
0.65303 |
3.90% |
| 2025-10-23 |
XAUT |
4124.50 |
0.11802 |
1.94645 |
2.06447 |
6.06% |
| 2025-10-22 |
XAUT |
4135.30 |
0.11083 |
2.15884 |
2.26967 |
5.13% |
| 2025-10-21 |
XAUT |
4037.70 |
0.37077 |
4.37496 |
4.74573 |
8.47% |
| 2025-10-20 |
XAUT |
4135.20 |
0.28806 |
3.74207 |
4.03013 |
7.70% |
| 2025-10-19 |
XAUT |
4342.90 |
0.15204 |
2.26236 |
2.41441 |
6.72% |
| 2025-10-18 |
XAUT |
4240.60 |
0.04279 |
0.55198 |
0.59477 |
7.75% |
| 2025-10-17 |
XAUT |
4239.90 |
0.12519 |
1.47861 |
1.60380 |
8.47% |
| 2025-10-16 |
XAUT |
4235.40 |
0.56023 |
5.86673 |
6.42696 |
9.55% |
| 2025-10-15 |
XAUT |
4276.60 |
0.15889 |
1.83217 |
1.99106 |
8.67% |
| 2025-10-14 |
XAUT |
4196.10 |
0.27375 |
2.13291 |
2.40666 |
12.83% |
| 2025-10-13 |
XAUT |
4139.00 |
0.16043 |
2.31214 |
2.47257 |
6.94% |
| 2025-10-12 |
XAUT |
4105.50 |
0.09587 |
1.06420 |
1.16007 |
9.01% |
| 2025-10-11 |
XAUT |
4008.80 |
0.02706 |
0.48201 |
0.50908 |
5.61% |
| 2025-10-10 |
XAUT |
4000.10 |
0.09258 |
1.43290 |
1.52548 |
6.46% |
| 2025-10-09 |
XAUT |
3999.50 |
0.07687 |
1.52371 |
1.60058 |
5.04% |
| 2025-10-08 |
XAUT |
4025.60 |
0.10828 |
1.52277 |
1.63105 |
7.11% |
| 2025-10-07 |
XAUT |
4048.20 |
0.06887 |
1.23699 |
1.30586 |
5.57% |
| 2025-10-06 |
XAUT |
3966.30 |
0.05072 |
0.74502 |
0.79574 |
6.81% |
| 2025-10-05 |
XAUT |
3963.50 |
0.05575 |
0.73761 |
0.79336 |
7.56% |
| 2025-10-04 |
XAUT |
3889.40 |
0.02476 |
0.22226 |
0.24701 |
11.14% |
| 2025-10-03 |
XAUT |
3891.00 |
0.04445 |
0.30781 |
0.35225 |
14.44% |
| 2025-10-02 |
XAUT |
3885.80 |
0.04113 |
0.50538 |
0.54652 |
8.14% |
| 2025-10-01 |
XAUT |
3832.90 |
0.04976 |
0.53217 |
0.58192 |
9.35% |
| 2025-09-30 |
XAUT |
3870.90 |
0.07988 |
0.64595 |
0.72583 |
12.37% |
| 2025-09-29 |
XAUT |
3839.00 |
0.06246 |
0.99110 |
1.05355 |
6.30% |
| 2025-09-28 |
XAUT |
3829.90 |
0.05923 |
0.53058 |
0.58981 |
11.16% |
| 2025-09-27 |
XAUT |
3762.50 |
0.02336 |
0.14402 |
0.16738 |
16.22% |
| 2025-09-26 |
XAUT |
3774.30 |
0.01700 |
0.16682 |
0.18381 |
10.19% |
| 2025-09-25 |
XAUT |
3780.30 |
0.03238 |
0.35093 |
0.38332 |
9.23% |
| 2025-09-24 |
XAUT |
3736.50 |
0.03264 |
0.47438 |
0.50702 |
6.88% |
| 2025-09-23 |
XAUT |
3744.70 |
0.03393 |
0.37629 |
0.41023 |
9.02% |
| 2025-09-22 |
XAUT |
3777.40 |
0.03375 |
0.62047 |
0.65422 |
5.44% |
| 2025-09-21 |
XAUT |
3739.80 |
0.02673 |
0.52026 |
0.54698 |
5.14% |
| 2025-09-20 |
XAUT |
3685.60 |
0.00391 |
0.06457 |
0.06848 |
6.06% |
| 2025-09-19 |
XAUT |
3679.60 |
0.01205 |
0.12029 |
0.13234 |
10.02% |
| 2025-09-18 |
XAUT |
3669.00 |
0.01356 |
0.21766 |
0.23121 |
6.23% |
| 2025-09-17 |
XAUT |
3643.30 |
0.03751 |
0.58710 |
0.62461 |
6.39% |
| 2025-09-16 |
XAUT |
3686.80 |
0.02439 |
0.23993 |
0.26432 |
10.17% |
| 2025-09-15 |
XAUT |
3689.10 |
0.01981 |
0.27614 |
0.29595 |
7.17% |
| 2025-09-14 |
XAUT |
3681.40 |
0.02570 |
0.21058 |
0.23628 |
12.21% |
| 2025-09-13 |
XAUT |
3647.40 |
0.00372 |
0.05814 |
0.06187 |
6.40% |
| 2025-09-12 |
XAUT |
3639.10 |
0.01018 |
0.08786 |
0.09805 |
11.59% |
| 2025-09-11 |
XAUT |
3644.30 |
0.01420 |
0.11461 |
0.12881 |
12.39% |
| 2025-09-10 |
XAUT |
3631.70 |
0.02329 |
0.24716 |
0.27045 |
9.42% |
| 2025-09-09 |
XAUT |
3644.00 |
0.02497 |
0.28031 |
0.30528 |
8.91% |
| 2025-09-08 |
XAUT |
3652.50 |
0.03663 |
0.44478 |
0.48141 |
8.24% |
| 2025-09-07 |
XAUT |
3638.10 |
0.02252 |
0.30153 |
0.32406 |
7.47% |
| 2025-09-06 |
XAUT |
3601.80 |
0.01224 |
0.09283 |
0.10507 |
13.18% |
| 2025-09-05 |
XAUT |
3595.40 |
0.02812 |
0.19577 |
0.22389 |
14.36% |
| 2025-09-04 |
XAUT |
3591.20 |
0.01801 |
0.27365 |
0.29166 |
6.58% |
| 2025-09-03 |
XAUT |
3554.60 |
0.01257 |
0.26269 |
0.27526 |
4.79% |