WLFI 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
WLFI |
0.0943 |
0.00649 |
0.04842 |
0.05490 |
13.40% |
| 2026-04-07 |
WLFI |
0.0962 |
0.03028 |
0.20957 |
0.23986 |
14.45% |
| 2026-04-06 |
WLFI |
0.0952 |
0.01993 |
0.11252 |
0.13245 |
17.71% |
| 2026-04-05 |
WLFI |
0.1005 |
0.01191 |
0.08479 |
0.09670 |
14.05% |
| 2026-04-04 |
WLFI |
0.0977 |
0.00647 |
0.06706 |
0.07353 |
9.64% |
| 2026-04-03 |
WLFI |
0.0989 |
0.00603 |
0.07492 |
0.08095 |
8.05% |
| 2026-04-02 |
WLFI |
0.0974 |
0.01415 |
0.11421 |
0.12836 |
12.39% |
| 2026-04-01 |
WLFI |
0.0982 |
0.02193 |
0.12020 |
0.14213 |
18.24% |
| 2026-03-31 |
WLFI |
0.1020 |
0.01407 |
0.12351 |
0.13758 |
11.40% |
| 2026-03-30 |
WLFI |
0.0975 |
0.01274 |
0.11170 |
0.12444 |
11.41% |
| 2026-03-29 |
WLFI |
0.0990 |
0.01770 |
0.13571 |
0.15341 |
13.04% |
| 2026-03-28 |
WLFI |
0.0975 |
0.01479 |
0.14100 |
0.15580 |
10.49% |
| 2026-03-27 |
WLFI |
0.0998 |
0.01466 |
0.13314 |
0.14780 |
11.01% |
| 2026-03-26 |
WLFI |
0.0985 |
0.02809 |
0.22883 |
0.25693 |
12.28% |
| 2026-03-25 |
WLFI |
0.0977 |
0.02562 |
0.21428 |
0.23990 |
11.96% |
| 2026-03-24 |
WLFI |
0.1012 |
0.04492 |
0.35299 |
0.39792 |
12.73% |
| 2026-03-23 |
WLFI |
0.1055 |
0.05984 |
0.53532 |
0.59516 |
11.18% |
| 2026-03-22 |
WLFI |
0.0972 |
0.04845 |
0.49299 |
0.54145 |
9.83% |
| 2026-03-21 |
WLFI |
0.0989 |
0.03602 |
0.35195 |
0.38796 |
10.23% |
| 2026-03-20 |
WLFI |
0.0951 |
0.02900 |
0.24492 |
0.27393 |
11.84% |
| 2026-03-19 |
WLFI |
0.0914 |
0.03719 |
0.49253 |
0.52972 |
7.55% |
| 2026-03-18 |
WLFI |
0.0932 |
0.02572 |
0.27330 |
0.29902 |
9.41% |
| 2026-03-17 |
WLFI |
0.0989 |
0.02391 |
0.29179 |
0.31570 |
8.19% |
| 2026-03-16 |
WLFI |
0.1025 |
0.02594 |
0.26327 |
0.28921 |
9.85% |
| 2026-03-15 |
WLFI |
0.1053 |
0.03706 |
0.25617 |
0.29323 |
14.47% |
| 2026-03-14 |
WLFI |
0.1036 |
0.01938 |
0.13910 |
0.15848 |
13.93% |
| 2026-03-13 |
WLFI |
0.1040 |
0.03996 |
0.29968 |
0.33964 |
13.33% |
| 2026-03-12 |
WLFI |
0.1049 |
0.07466 |
0.47308 |
0.54775 |
15.78% |
| 2026-03-11 |
WLFI |
0.1008 |
0.01843 |
0.14180 |
0.16023 |
13.00% |
| 2026-03-10 |
WLFI |
0.1016 |
0.02012 |
0.15902 |
0.17914 |
12.65% |
| 2026-03-09 |
WLFI |
0.1032 |
0.02230 |
0.25886 |
0.28116 |
8.61% |
| 2026-03-08 |
WLFI |
0.1005 |
0.04234 |
0.38160 |
0.42394 |
11.10% |
| 2026-03-07 |
WLFI |
0.0976 |
0.02816 |
0.25635 |
0.28451 |
10.98% |
| 2026-03-06 |
WLFI |
0.0974 |
0.03317 |
0.28369 |
0.31686 |
11.69% |
| 2026-03-05 |
WLFI |
0.0991 |
0.03500 |
0.35386 |
0.38886 |
9.89% |
| 2026-03-04 |
WLFI |
0.1035 |
0.04045 |
0.41243 |
0.45288 |
9.81% |
| 2026-03-03 |
WLFI |
0.1085 |
0.04377 |
0.36757 |
0.41135 |
11.91% |
| 2026-03-02 |
WLFI |
0.1051 |
0.04160 |
0.27084 |
0.31244 |
15.36% |
| 2026-03-01 |
WLFI |
0.1094 |
0.04195 |
0.31252 |
0.35448 |
13.42% |
| 2026-02-28 |
WLFI |
0.1100 |
0.05651 |
0.33443 |
0.39094 |
16.90% |
| 2026-02-27 |
WLFI |
0.1086 |
0.04606 |
0.34885 |
0.39491 |
13.20% |
| 2026-02-26 |
WLFI |
0.1138 |
0.02504 |
0.26061 |
0.28565 |
9.61% |
| 2026-02-25 |
WLFI |
0.1170 |
0.06811 |
0.48449 |
0.55260 |
14.06% |
| 2026-02-24 |
WLFI |
0.1169 |
0.03034 |
0.31897 |
0.34931 |
9.51% |
| 2026-02-23 |
WLFI |
0.1100 |
0.04153 |
0.38624 |
0.42777 |
10.75% |
| 2026-02-22 |
WLFI |
0.1133 |
0.18218 |
1.12131 |
1.30349 |
16.25% |
| 2026-02-21 |
WLFI |
0.1159 |
0.05382 |
0.59587 |
0.64969 |
9.03% |
| 2026-02-20 |
WLFI |
0.1206 |
0.11612 |
0.79249 |
0.90860 |
14.65% |
| 2026-02-19 |
WLFI |
0.1163 |
0.03942 |
0.46686 |
0.50629 |
8.44% |
| 2026-02-18 |
WLFI |
0.1163 |
0.12209 |
1.52762 |
1.64972 |
7.99% |
| 2026-02-17 |
WLFI |
0.1244 |
0.25335 |
2.99416 |
3.24751 |
8.46% |
| 2026-02-16 |
WLFI |
0.1018 |
0.04186 |
0.48551 |
0.52738 |
8.62% |
| 2026-02-15 |
WLFI |
0.1000 |
0.05905 |
0.70705 |
0.76610 |
8.35% |
| 2026-02-14 |
WLFI |
0.1026 |
0.07037 |
0.59579 |
0.66617 |
11.81% |
| 2026-02-13 |
WLFI |
0.1055 |
0.04900 |
0.34194 |
0.39094 |
14.33% |
| 2026-02-12 |
WLFI |
0.1050 |
0.06810 |
0.50099 |
0.56909 |
13.59% |
| 2026-02-11 |
WLFI |
0.1074 |
0.05681 |
0.42665 |
0.48346 |
13.32% |
| 2026-02-10 |
WLFI |
0.1008 |
0.07361 |
0.46565 |
0.53926 |
15.81% |
| 2026-02-09 |
WLFI |
0.1086 |
0.06133 |
0.63939 |
0.70073 |
9.59% |
| 2026-02-08 |
WLFI |
0.1072 |
0.12768 |
1.24594 |
1.37362 |
10.25% |
| 2026-02-07 |
WLFI |
0.1009 |
0.06400 |
0.64451 |
0.70851 |
9.93% |
| 2026-02-06 |
WLFI |
0.1018 |
0.15452 |
1.20844 |
1.36296 |
12.79% |
| 2026-02-05 |
WLFI |
0.1120 |
0.19587 |
1.34298 |
1.53885 |
14.58% |
| 2026-02-04 |
WLFI |
0.1242 |
0.09206 |
0.63030 |
0.72235 |
14.61% |
| 2026-02-03 |
WLFI |
0.1307 |
0.08213 |
0.73074 |
0.81287 |
11.24% |
| 2026-02-02 |
WLFI |
0.1311 |
0.04610 |
0.39702 |
0.44312 |
11.61% |
| 2026-02-01 |
WLFI |
0.1340 |
0.15576 |
1.08076 |
1.23653 |
14.41% |
| 2026-01-31 |
WLFI |
0.1204 |
0.20543 |
1.03728 |
1.24271 |
19.80% |
| 2026-01-30 |
WLFI |
0.1433 |
0.12356 |
0.33120 |
0.45476 |
37.31% |
| 2026-01-29 |
WLFI |
0.1522 |
0.16115 |
0.46136 |
0.62251 |
34.93% |
| 2026-01-28 |
WLFI |
0.1566 |
0.05628 |
0.34398 |
0.40026 |
16.36% |
| 2026-01-27 |
WLFI |
0.1662 |
0.05643 |
0.37194 |
0.42837 |
15.17% |
| 2026-01-26 |
WLFI |
0.1578 |
0.05157 |
0.35502 |
0.40659 |
14.53% |
| 2026-01-25 |
WLFI |
0.1547 |
0.13212 |
0.68407 |
0.81619 |
19.31% |
| 2026-01-24 |
WLFI |
0.1709 |
0.04076 |
0.23557 |
0.27633 |
17.30% |
| 2026-01-23 |
WLFI |
0.1768 |
0.03807 |
0.31874 |
0.35681 |
11.94% |
| 2026-01-22 |
WLFI |
0.1713 |
0.07010 |
0.28866 |
0.35876 |
24.29% |
| 2026-01-21 |
WLFI |
0.1730 |
0.03744 |
0.40359 |
0.44103 |
9.28% |
| 2026-01-20 |
WLFI |
0.1699 |
0.05509 |
0.61772 |
0.67281 |
8.92% |
| 2026-01-19 |
WLFI |
0.1658 |
0.07489 |
0.47898 |
0.55388 |
15.64% |
| 2026-01-18 |
WLFI |
0.1644 |
0.06929 |
0.49164 |
0.56093 |
14.09% |
| 2026-01-17 |
WLFI |
0.1704 |
0.03668 |
0.18823 |
0.22490 |
19.48% |
| 2026-01-16 |
WLFI |
0.1727 |
0.01910 |
0.14902 |
0.16812 |
12.82% |
| 2026-01-15 |
WLFI |
0.1661 |
0.02813 |
0.27156 |
0.29969 |
10.36% |
| 2026-01-14 |
WLFI |
0.1716 |
0.08337 |
0.64874 |
0.73211 |
12.85% |
| 2026-01-13 |
WLFI |
0.1804 |
0.07287 |
0.55932 |
0.63219 |
13.03% |
| 2026-01-12 |
WLFI |
0.1792 |
0.08226 |
0.54167 |
0.62393 |
15.19% |
| 2026-01-11 |
WLFI |
0.1662 |
0.06671 |
0.41088 |
0.47759 |
16.24% |
| 2026-01-10 |
WLFI |
0.1673 |
0.02218 |
0.14862 |
0.17080 |
14.93% |
| 2026-01-09 |
WLFI |
0.1673 |
0.04862 |
0.27806 |
0.32668 |
17.48% |
| 2026-01-08 |
WLFI |
0.1680 |
0.12063 |
0.94987 |
1.07050 |
12.70% |
| 2026-01-07 |
WLFI |
0.1874 |
0.12851 |
0.88786 |
1.01637 |
14.47% |
| 2026-01-06 |
WLFI |
0.1687 |
0.06356 |
0.46380 |
0.52736 |
13.70% |
| 2026-01-05 |
WLFI |
0.1741 |
0.08458 |
0.41453 |
0.49910 |
20.40% |
| 2026-01-04 |
WLFI |
0.1735 |
0.07127 |
0.57520 |
0.64647 |
12.39% |
| 2026-01-03 |
WLFI |
0.1695 |
0.15284 |
1.47539 |
1.62823 |
10.36% |
| 2026-01-02 |
WLFI |
0.1666 |
0.12283 |
0.59891 |
0.72174 |
20.51% |
| 2026-01-01 |
WLFI |
0.1535 |
0.05355 |
0.24624 |
0.29979 |
21.75% |
| 2025-12-31 |
WLFI |
0.1461 |
0.02018 |
0.14689 |
0.16707 |
13.74% |
| 2025-12-30 |
WLFI |
0.1437 |
0.02397 |
0.16465 |
0.18862 |
14.56% |