WLFI 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
WLFI |
0.1062 |
0.05151 |
0.32667 |
0.37818 |
15.77% |
| 2026-02-07 |
WLFI |
0.1009 |
0.06400 |
0.64451 |
0.70851 |
9.93% |
| 2026-02-06 |
WLFI |
0.1018 |
0.15452 |
1.20844 |
1.36296 |
12.79% |
| 2026-02-05 |
WLFI |
0.1120 |
0.19587 |
1.34298 |
1.53885 |
14.58% |
| 2026-02-04 |
WLFI |
0.1242 |
0.09206 |
0.63030 |
0.72235 |
14.61% |
| 2026-02-03 |
WLFI |
0.1307 |
0.08213 |
0.73074 |
0.81287 |
11.24% |
| 2026-02-02 |
WLFI |
0.1311 |
0.04610 |
0.39702 |
0.44312 |
11.61% |
| 2026-02-01 |
WLFI |
0.1340 |
0.15576 |
1.08076 |
1.23653 |
14.41% |
| 2026-01-31 |
WLFI |
0.1204 |
0.20543 |
1.03728 |
1.24271 |
19.80% |
| 2026-01-30 |
WLFI |
0.1433 |
0.12356 |
0.33120 |
0.45476 |
37.31% |
| 2026-01-29 |
WLFI |
0.1522 |
0.16115 |
0.46136 |
0.62251 |
34.93% |
| 2026-01-28 |
WLFI |
0.1566 |
0.05628 |
0.34398 |
0.40026 |
16.36% |
| 2026-01-27 |
WLFI |
0.1662 |
0.05643 |
0.37194 |
0.42837 |
15.17% |
| 2026-01-26 |
WLFI |
0.1578 |
0.05157 |
0.35502 |
0.40659 |
14.53% |
| 2026-01-25 |
WLFI |
0.1547 |
0.13212 |
0.68407 |
0.81619 |
19.31% |
| 2026-01-24 |
WLFI |
0.1709 |
0.04076 |
0.23557 |
0.27633 |
17.30% |
| 2026-01-23 |
WLFI |
0.1768 |
0.03807 |
0.31874 |
0.35681 |
11.94% |
| 2026-01-22 |
WLFI |
0.1713 |
0.07010 |
0.28866 |
0.35876 |
24.29% |
| 2026-01-21 |
WLFI |
0.1730 |
0.03744 |
0.40359 |
0.44103 |
9.28% |
| 2026-01-20 |
WLFI |
0.1699 |
0.05509 |
0.61772 |
0.67281 |
8.92% |
| 2026-01-19 |
WLFI |
0.1658 |
0.07489 |
0.47898 |
0.55388 |
15.64% |
| 2026-01-18 |
WLFI |
0.1644 |
0.06929 |
0.49164 |
0.56093 |
14.09% |
| 2026-01-17 |
WLFI |
0.1704 |
0.03668 |
0.18823 |
0.22490 |
19.48% |
| 2026-01-16 |
WLFI |
0.1727 |
0.01910 |
0.14902 |
0.16812 |
12.82% |
| 2026-01-15 |
WLFI |
0.1661 |
0.02813 |
0.27156 |
0.29969 |
10.36% |
| 2026-01-14 |
WLFI |
0.1716 |
0.08337 |
0.64874 |
0.73211 |
12.85% |
| 2026-01-13 |
WLFI |
0.1804 |
0.07287 |
0.55932 |
0.63219 |
13.03% |
| 2026-01-12 |
WLFI |
0.1792 |
0.08226 |
0.54167 |
0.62393 |
15.19% |
| 2026-01-11 |
WLFI |
0.1662 |
0.06671 |
0.41088 |
0.47759 |
16.24% |
| 2026-01-10 |
WLFI |
0.1673 |
0.02218 |
0.14862 |
0.17080 |
14.93% |
| 2026-01-09 |
WLFI |
0.1673 |
0.04862 |
0.27806 |
0.32668 |
17.48% |
| 2026-01-08 |
WLFI |
0.1680 |
0.12063 |
0.94987 |
1.07050 |
12.70% |
| 2026-01-07 |
WLFI |
0.1874 |
0.12851 |
0.88786 |
1.01637 |
14.47% |
| 2026-01-06 |
WLFI |
0.1687 |
0.06356 |
0.46380 |
0.52736 |
13.70% |
| 2026-01-05 |
WLFI |
0.1741 |
0.08458 |
0.41453 |
0.49910 |
20.40% |
| 2026-01-04 |
WLFI |
0.1735 |
0.07127 |
0.57520 |
0.64647 |
12.39% |
| 2026-01-03 |
WLFI |
0.1695 |
0.15284 |
1.47539 |
1.62823 |
10.36% |
| 2026-01-02 |
WLFI |
0.1666 |
0.12283 |
0.59891 |
0.72174 |
20.51% |
| 2026-01-01 |
WLFI |
0.1535 |
0.05355 |
0.24624 |
0.29979 |
21.75% |
| 2025-12-31 |
WLFI |
0.1461 |
0.02018 |
0.14689 |
0.16707 |
13.74% |
| 2025-12-30 |
WLFI |
0.1437 |
0.02397 |
0.16465 |
0.18862 |
14.56% |
| 2025-12-29 |
WLFI |
0.1443 |
0.02175 |
0.13833 |
0.16008 |
15.73% |
| 2025-12-28 |
WLFI |
0.1429 |
0.04952 |
0.25395 |
0.30347 |
19.50% |
| 2025-12-27 |
WLFI |
0.1447 |
0.02290 |
0.15333 |
0.17623 |
14.94% |
| 2025-12-26 |
WLFI |
0.1446 |
0.03190 |
0.23848 |
0.27038 |
13.38% |
| 2025-12-25 |
WLFI |
0.1410 |
0.05637 |
0.40885 |
0.46522 |
13.79% |
| 2025-12-24 |
WLFI |
0.1353 |
0.01872 |
0.11793 |
0.13665 |
15.87% |
| 2025-12-23 |
WLFI |
0.1320 |
0.01425 |
0.12164 |
0.13589 |
11.72% |
| 2025-12-22 |
WLFI |
0.1315 |
0.02898 |
0.17380 |
0.20278 |
16.68% |
| 2025-12-21 |
WLFI |
0.1357 |
0.02353 |
0.15082 |
0.17434 |
15.60% |
| 2025-12-20 |
WLFI |
0.1335 |
0.01346 |
0.13576 |
0.14922 |
9.92% |
| 2025-12-19 |
WLFI |
0.1348 |
0.04774 |
0.21258 |
0.26033 |
22.46% |
| 2025-12-18 |
WLFI |
0.1318 |
0.06993 |
0.37114 |
0.44107 |
18.84% |
| 2025-12-17 |
WLFI |
0.1324 |
0.06660 |
0.42125 |
0.48785 |
15.81% |
| 2025-12-16 |
WLFI |
0.1351 |
0.04419 |
0.29764 |
0.34183 |
14.85% |
| 2025-12-15 |
WLFI |
0.1345 |
0.04422 |
0.24023 |
0.28445 |
18.41% |
| 2025-12-14 |
WLFI |
0.1340 |
0.05346 |
0.27208 |
0.32554 |
19.65% |
| 2025-12-13 |
WLFI |
0.1387 |
0.04158 |
0.22900 |
0.27058 |
18.15% |
| 2025-12-12 |
WLFI |
0.1431 |
0.02762 |
0.18678 |
0.21440 |
14.79% |
| 2025-12-11 |
WLFI |
0.1424 |
0.03635 |
0.26993 |
0.30628 |
13.47% |
| 2025-12-10 |
WLFI |
0.1446 |
0.05702 |
0.34630 |
0.40331 |
16.46% |
| 2025-12-09 |
WLFI |
0.1535 |
0.06942 |
0.51480 |
0.58422 |
13.48% |
| 2025-12-08 |
WLFI |
0.1533 |
0.03458 |
0.27993 |
0.31451 |
12.35% |
| 2025-12-07 |
WLFI |
0.1531 |
0.05426 |
0.40861 |
0.46287 |
13.28% |
| 2025-12-06 |
WLFI |
0.1491 |
0.02957 |
0.25995 |
0.28952 |
11.37% |
| 2025-12-05 |
WLFI |
0.1487 |
0.02315 |
0.22422 |
0.24737 |
10.33% |
| 2025-12-04 |
WLFI |
0.1530 |
0.03758 |
0.37989 |
0.41747 |
9.89% |
| 2025-12-03 |
WLFI |
0.1580 |
0.05710 |
0.43116 |
0.48825 |
13.24% |
| 2025-12-02 |
WLFI |
0.1596 |
0.07028 |
0.57192 |
0.64220 |
12.29% |
| 2025-12-01 |
WLFI |
0.1621 |
0.15041 |
1.01350 |
1.16390 |
14.84% |
| 2025-11-30 |
WLFI |
0.1441 |
0.11313 |
0.72557 |
0.83871 |
15.59% |
| 2025-11-29 |
WLFI |
0.1593 |
0.03897 |
0.29620 |
0.33517 |
13.16% |
| 2025-11-28 |
WLFI |
0.1605 |
0.04263 |
0.37345 |
0.41609 |
11.42% |
| 2025-11-27 |
WLFI |
0.1626 |
0.05468 |
0.54039 |
0.59507 |
10.12% |
| 2025-11-26 |
WLFI |
0.1658 |
0.09337 |
0.71843 |
0.81180 |
13.00% |
| 2025-11-25 |
WLFI |
0.1607 |
0.21741 |
1.46359 |
1.68100 |
14.85% |
| 2025-11-24 |
WLFI |
0.1561 |
0.14292 |
0.96720 |
1.11012 |
14.78% |
| 2025-11-23 |
WLFI |
0.1473 |
0.19964 |
1.25210 |
1.45175 |
15.94% |
| 2025-11-22 |
WLFI |
0.1511 |
0.19325 |
1.02926 |
1.22251 |
18.78% |
| 2025-11-21 |
WLFI |
0.1471 |
0.34243 |
1.77739 |
2.11981 |
19.27% |
| 2025-11-20 |
WLFI |
0.1226 |
0.18627 |
1.13085 |
1.31712 |
16.47% |
| 2025-11-19 |
WLFI |
0.1377 |
0.09249 |
0.54373 |
0.63622 |
17.01% |
| 2025-11-18 |
WLFI |
0.1354 |
0.08537 |
0.56193 |
0.64730 |
15.19% |
| 2025-11-17 |
WLFI |
0.1402 |
0.10633 |
0.81011 |
0.91645 |
13.13% |
| 2025-11-16 |
WLFI |
0.1380 |
0.13071 |
1.08157 |
1.21227 |
12.08% |
| 2025-11-15 |
WLFI |
0.1451 |
0.09726 |
0.78965 |
0.88691 |
12.32% |
| 2025-11-14 |
WLFI |
0.1427 |
0.10263 |
0.83057 |
0.93320 |
12.36% |
| 2025-11-13 |
WLFI |
0.1472 |
0.16088 |
1.10164 |
1.26252 |
14.60% |
| 2025-11-12 |
WLFI |
0.1492 |
0.13723 |
1.03495 |
1.17219 |
13.26% |
| 2025-11-11 |
WLFI |
0.1442 |
0.23244 |
1.85283 |
2.08527 |
12.55% |
| 2025-11-10 |
WLFI |
0.1506 |
0.21098 |
1.93163 |
2.14261 |
10.92% |
| 2025-11-09 |
WLFI |
0.1633 |
0.64876 |
5.10624 |
5.75500 |
12.71% |
| 2025-11-08 |
WLFI |
0.1249 |
0.06706 |
0.28265 |
0.34971 |
23.73% |
| 2025-11-07 |
WLFI |
0.1216 |
0.13701 |
0.77292 |
0.90994 |
17.73% |
| 2025-11-06 |
WLFI |
0.1198 |
0.11262 |
0.84535 |
0.95798 |
13.32% |
| 2025-11-05 |
WLFI |
0.1145 |
0.12267 |
0.64738 |
0.77005 |
18.95% |
| 2025-11-04 |
WLFI |
0.1186 |
0.28624 |
1.28867 |
1.57491 |
22.21% |
| 2025-11-03 |
WLFI |
0.1130 |
0.19949 |
1.12398 |
1.32347 |
17.75% |
| 2025-11-02 |
WLFI |
0.1145 |
0.20001 |
1.20963 |
1.40965 |
16.54% |
| 2025-11-01 |
WLFI |
0.1337 |
0.08767 |
0.41457 |
0.50224 |
21.15% |