WLFI 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
WLFI |
0.1467 |
0.01029 |
0.06418 |
0.07448 |
16.04% |
| 2025-12-10 |
WLFI |
0.1446 |
0.05702 |
0.34630 |
0.40331 |
16.46% |
| 2025-12-09 |
WLFI |
0.1535 |
0.06942 |
0.51480 |
0.58422 |
13.48% |
| 2025-12-08 |
WLFI |
0.1533 |
0.03458 |
0.27993 |
0.31451 |
12.35% |
| 2025-12-07 |
WLFI |
0.1531 |
0.05426 |
0.40861 |
0.46287 |
13.28% |
| 2025-12-06 |
WLFI |
0.1491 |
0.02957 |
0.25995 |
0.28952 |
11.37% |
| 2025-12-05 |
WLFI |
0.1487 |
0.02315 |
0.22422 |
0.24737 |
10.33% |
| 2025-12-04 |
WLFI |
0.1530 |
0.03758 |
0.37989 |
0.41747 |
9.89% |
| 2025-12-03 |
WLFI |
0.1580 |
0.05710 |
0.43116 |
0.48825 |
13.24% |
| 2025-12-02 |
WLFI |
0.1596 |
0.07028 |
0.57192 |
0.64220 |
12.29% |
| 2025-12-01 |
WLFI |
0.1621 |
0.15041 |
1.01350 |
1.16390 |
14.84% |
| 2025-11-30 |
WLFI |
0.1441 |
0.11313 |
0.72557 |
0.83871 |
15.59% |
| 2025-11-29 |
WLFI |
0.1593 |
0.03897 |
0.29620 |
0.33517 |
13.16% |
| 2025-11-28 |
WLFI |
0.1605 |
0.04263 |
0.37345 |
0.41609 |
11.42% |
| 2025-11-27 |
WLFI |
0.1626 |
0.05468 |
0.54039 |
0.59507 |
10.12% |
| 2025-11-26 |
WLFI |
0.1658 |
0.09337 |
0.71843 |
0.81180 |
13.00% |
| 2025-11-25 |
WLFI |
0.1607 |
0.21741 |
1.46359 |
1.68100 |
14.85% |
| 2025-11-24 |
WLFI |
0.1561 |
0.14292 |
0.96720 |
1.11012 |
14.78% |
| 2025-11-23 |
WLFI |
0.1473 |
0.19964 |
1.25210 |
1.45175 |
15.94% |
| 2025-11-22 |
WLFI |
0.1511 |
0.19325 |
1.02926 |
1.22251 |
18.78% |
| 2025-11-21 |
WLFI |
0.1471 |
0.34243 |
1.77739 |
2.11981 |
19.27% |
| 2025-11-20 |
WLFI |
0.1226 |
0.18627 |
1.13085 |
1.31712 |
16.47% |
| 2025-11-19 |
WLFI |
0.1377 |
0.09249 |
0.54373 |
0.63622 |
17.01% |
| 2025-11-18 |
WLFI |
0.1354 |
0.08537 |
0.56193 |
0.64730 |
15.19% |
| 2025-11-17 |
WLFI |
0.1402 |
0.10633 |
0.81011 |
0.91645 |
13.13% |
| 2025-11-16 |
WLFI |
0.1380 |
0.13071 |
1.08157 |
1.21227 |
12.08% |
| 2025-11-15 |
WLFI |
0.1451 |
0.09726 |
0.78965 |
0.88691 |
12.32% |
| 2025-11-14 |
WLFI |
0.1427 |
0.10263 |
0.83057 |
0.93320 |
12.36% |
| 2025-11-13 |
WLFI |
0.1472 |
0.16088 |
1.10164 |
1.26252 |
14.60% |
| 2025-11-12 |
WLFI |
0.1492 |
0.13723 |
1.03495 |
1.17219 |
13.26% |
| 2025-11-11 |
WLFI |
0.1442 |
0.23244 |
1.85283 |
2.08527 |
12.55% |
| 2025-11-10 |
WLFI |
0.1506 |
0.21098 |
1.93163 |
2.14261 |
10.92% |
| 2025-11-09 |
WLFI |
0.1633 |
0.64876 |
5.10624 |
5.75500 |
12.71% |
| 2025-11-08 |
WLFI |
0.1249 |
0.06706 |
0.28265 |
0.34971 |
23.73% |
| 2025-11-07 |
WLFI |
0.1216 |
0.13701 |
0.77292 |
0.90994 |
17.73% |
| 2025-11-06 |
WLFI |
0.1198 |
0.11262 |
0.84535 |
0.95798 |
13.32% |
| 2025-11-05 |
WLFI |
0.1145 |
0.12267 |
0.64738 |
0.77005 |
18.95% |
| 2025-11-04 |
WLFI |
0.1186 |
0.28624 |
1.28867 |
1.57491 |
22.21% |
| 2025-11-03 |
WLFI |
0.1130 |
0.19949 |
1.12398 |
1.32347 |
17.75% |
| 2025-11-02 |
WLFI |
0.1145 |
0.20001 |
1.20963 |
1.40965 |
16.54% |
| 2025-11-01 |
WLFI |
0.1337 |
0.08767 |
0.41457 |
0.50224 |
21.15% |
| 2025-10-31 |
WLFI |
0.1365 |
0.10689 |
0.50552 |
0.61241 |
21.14% |
| 2025-10-30 |
WLFI |
0.1381 |
0.16406 |
0.91458 |
1.07863 |
17.94% |
| 2025-10-29 |
WLFI |
0.1376 |
0.23857 |
1.69290 |
1.93147 |
14.09% |
| 2025-10-28 |
WLFI |
0.1486 |
0.27568 |
1.65814 |
1.93382 |
16.63% |
| 2025-10-27 |
WLFI |
0.1428 |
0.21283 |
1.41037 |
1.62321 |
15.09% |
| 2025-10-26 |
WLFI |
0.1445 |
0.13402 |
0.79720 |
0.93122 |
16.81% |
| 2025-10-25 |
WLFI |
0.1492 |
0.17468 |
0.90698 |
1.08166 |
19.26% |
| 2025-10-24 |
WLFI |
0.1362 |
0.09840 |
0.56479 |
0.66319 |
17.42% |
| 2025-10-23 |
WLFI |
0.1357 |
0.42529 |
2.80832 |
3.23361 |
15.14% |
| 2025-10-22 |
WLFI |
0.1277 |
0.11090 |
0.64312 |
0.75402 |
17.24% |
| 2025-10-21 |
WLFI |
0.1273 |
0.15312 |
0.88918 |
1.04230 |
17.22% |
| 2025-10-20 |
WLFI |
0.1349 |
0.12583 |
0.81615 |
0.94197 |
15.42% |
| 2025-10-19 |
WLFI |
0.1324 |
0.09999 |
0.53759 |
0.63758 |
18.60% |
| 2025-10-18 |
WLFI |
0.1327 |
0.08983 |
0.54399 |
0.63382 |
16.51% |
| 2025-10-17 |
WLFI |
0.1294 |
0.08465 |
0.52108 |
0.60573 |
16.24% |
| 2025-10-16 |
WLFI |
0.1295 |
0.18974 |
1.64433 |
1.83406 |
11.54% |
| 2025-10-15 |
WLFI |
0.1398 |
0.20166 |
1.45625 |
1.65791 |
13.85% |
| 2025-10-14 |
WLFI |
0.1386 |
0.21390 |
1.43240 |
1.64630 |
14.93% |
| 2025-10-13 |
WLFI |
0.1437 |
0.29237 |
1.85148 |
2.14385 |
15.79% |
| 2025-10-12 |
WLFI |
0.1427 |
0.42072 |
2.68727 |
3.10799 |
15.66% |
| 2025-10-11 |
WLFI |
0.1279 |
0.35972 |
1.84056 |
2.20029 |
19.54% |
| 2025-10-10 |
WLFI |
0.1308 |
1.03622 |
4.15402 |
5.19024 |
24.95% |
| 2025-10-09 |
WLFI |
0.1462 |
0.43966 |
2.52271 |
2.96237 |
17.43% |
| 2025-10-08 |
WLFI |
0.1747 |
0.24001 |
1.59039 |
1.83039 |
15.09% |
| 2025-10-07 |
WLFI |
0.1811 |
0.31996 |
1.82312 |
2.14308 |
17.55% |
| 2025-10-06 |
WLFI |
0.1860 |
0.39783 |
2.10560 |
2.50343 |
18.89% |
| 2025-10-05 |
WLFI |
0.2004 |
0.15230 |
1.06892 |
1.22122 |
14.25% |
| 2025-10-04 |
WLFI |
0.2013 |
0.16372 |
1.06527 |
1.22899 |
15.37% |
| 2025-10-03 |
WLFI |
0.1978 |
0.19714 |
1.35179 |
1.54892 |
14.58% |
| 2025-10-02 |
WLFI |
0.2038 |
0.28547 |
1.92429 |
2.20976 |
14.84% |
| 2025-10-01 |
WLFI |
0.2059 |
0.24166 |
1.59574 |
1.83740 |
15.14% |
| 2025-09-30 |
WLFI |
0.2020 |
0.24836 |
1.64884 |
1.89720 |
15.06% |
| 2025-09-29 |
WLFI |
0.1935 |
0.35363 |
2.34851 |
2.70214 |
15.06% |
| 2025-09-28 |
WLFI |
0.2094 |
0.39215 |
2.08014 |
2.47229 |
18.85% |
| 2025-09-27 |
WLFI |
0.2144 |
0.31346 |
2.00020 |
2.31365 |
15.67% |
| 2025-09-26 |
WLFI |
0.2101 |
0.34653 |
2.30001 |
2.64654 |
15.07% |
| 2025-09-25 |
WLFI |
0.2033 |
0.56509 |
3.56645 |
4.13154 |
15.84% |
| 2025-09-24 |
WLFI |
0.2018 |
0.47959 |
3.43266 |
3.91225 |
13.97% |
| 2025-09-23 |
WLFI |
0.2004 |
0.41543 |
3.40101 |
3.81644 |
12.21% |
| 2025-09-22 |
WLFI |
0.1976 |
0.61512 |
4.64225 |
5.25737 |
13.25% |
| 2025-09-21 |
WLFI |
0.2086 |
1.16707 |
7.22414 |
8.39121 |
16.16% |
| 2025-09-20 |
WLFI |
0.2456 |
0.88331 |
6.19996 |
7.08326 |
14.25% |
| 2025-09-19 |
WLFI |
0.2241 |
0.55300 |
3.15713 |
3.71013 |
17.52% |
| 2025-09-18 |
WLFI |
0.2286 |
0.69120 |
4.03037 |
4.72158 |
17.15% |
| 2025-09-17 |
WLFI |
0.2216 |
0.48429 |
3.29990 |
3.78419 |
14.68% |
| 2025-09-16 |
WLFI |
0.2143 |
0.38869 |
2.44751 |
2.83620 |
15.88% |
| 2025-09-15 |
WLFI |
0.2199 |
0.44614 |
3.73869 |
4.18483 |
11.93% |
| 2025-09-14 |
WLFI |
0.2184 |
0.85012 |
5.70356 |
6.55368 |
14.91% |
| 2025-09-13 |
WLFI |
0.2120 |
1.06484 |
6.54915 |
7.61399 |
16.26% |
| 2025-09-12 |
WLFI |
0.2131 |
0.73295 |
4.01523 |
4.74818 |
18.25% |
| 2025-09-11 |
WLFI |
0.2066 |
0.58099 |
4.22471 |
4.80571 |
13.75% |
| 2025-09-10 |
WLFI |
0.1993 |
0.49341 |
3.41136 |
3.90477 |
14.46% |
| 2025-09-09 |
WLFI |
0.2044 |
0.75267 |
6.17021 |
6.92288 |
12.20% |
| 2025-09-08 |
WLFI |
0.2085 |
0.79521 |
6.21052 |
7.00573 |
12.80% |
| 2025-09-07 |
WLFI |
0.2161 |
1.10269 |
10.38337 |
11.48606 |
10.62% |
| 2025-09-06 |
WLFI |
0.2262 |
1.82187 |
15.77184 |
17.59371 |
11.55% |
| 2025-09-05 |
WLFI |
0.1925 |
0.95260 |
7.47755 |
8.43015 |
12.74% |
| 2025-09-04 |
WLFI |
0.1810 |
1.53042 |
12.99886 |
14.52929 |
11.77% |
| 2025-09-03 |
WLFI |
0.1750 |
1.80137 |
12.33325 |
14.13462 |
14.61% |