WLD 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-02 |
WLD |
0.5382 |
0.10394 |
0.80409 |
0.90803 |
12.93% |
| 2026-10-01 |
WLD |
0.5752 |
0.34615 |
1.79153 |
2.13768 |
19.32% |
| 2026-09-30 |
WLD |
0.4884 |
0.26897 |
1.77387 |
2.04284 |
15.16% |
| 2026-09-29 |
WLD |
0.5357 |
0.28248 |
2.14425 |
2.42673 |
13.17% |
| 2026-09-28 |
WLD |
0.4964 |
0.23031 |
1.59127 |
1.82158 |
14.47% |
| 2026-09-27 |
WLD |
0.4872 |
0.34178 |
2.16686 |
2.50864 |
15.77% |
| 2026-09-26 |
WLD |
0.5520 |
0.41958 |
3.04949 |
3.46907 |
13.76% |
| 2026-09-25 |
WLD |
0.5415 |
0.36135 |
1.89669 |
2.25805 |
19.05% |
| 2026-09-24 |
WLD |
0.4565 |
0.18794 |
1.05666 |
1.24461 |
17.79% |
| 2026-09-23 |
WLD |
0.4408 |
0.16728 |
1.05978 |
1.22706 |
15.78% |
| 2026-09-22 |
WLD |
0.4151 |
0.20419 |
1.39508 |
1.59927 |
14.64% |
| 2026-09-21 |
WLD |
0.4534 |
0.19833 |
1.35129 |
1.54962 |
14.68% |
| 2026-09-20 |
WLD |
0.4412 |
0.18790 |
1.36375 |
1.55165 |
13.78% |
| 2026-09-19 |
WLD |
0.4319 |
0.12807 |
1.03422 |
1.16229 |
12.38% |
| 2026-09-18 |
WLD |
0.4268 |
0.12021 |
1.02088 |
1.14109 |
11.78% |
| 2026-09-17 |
WLD |
0.4316 |
0.25138 |
1.38657 |
1.63795 |
18.13% |
| 2026-09-16 |
WLD |
0.3767 |
0.10635 |
0.67540 |
0.78175 |
15.75% |
| 2026-09-15 |
WLD |
0.3583 |
0.07549 |
0.59324 |
0.66873 |
12.72% |
| 2026-09-14 |
WLD |
0.3718 |
0.07409 |
0.59931 |
0.67339 |
12.36% |
| 2026-09-13 |
WLD |
0.3840 |
0.06477 |
0.48314 |
0.54791 |
13.41% |
| 2026-09-12 |
WLD |
0.3919 |
0.04930 |
0.38955 |
0.43884 |
12.65% |
| 2026-09-11 |
WLD |
0.4070 |
0.06428 |
0.42841 |
0.49269 |
15.01% |
| 2026-09-10 |
WLD |
0.4093 |
0.10076 |
0.76639 |
0.86715 |
13.15% |
| 2026-09-09 |
WLD |
0.4059 |
0.12252 |
0.87979 |
1.00231 |
13.93% |
| 2026-09-08 |
WLD |
0.4375 |
0.14041 |
1.18396 |
1.32437 |
11.86% |
| 2026-09-07 |
WLD |
0.4872 |
0.22746 |
2.09725 |
2.32470 |
10.85% |
| 2026-09-06 |
WLD |
0.4538 |
0.29089 |
1.94488 |
2.23577 |
14.96% |
| 2026-09-05 |
WLD |
0.4085 |
0.11176 |
0.75432 |
0.86608 |
14.82% |
| 2026-09-04 |
WLD |
0.3975 |
0.08713 |
0.56346 |
0.65060 |
15.46% |
| 2026-09-03 |
WLD |
0.3756 |
0.13567 |
0.89385 |
1.02952 |
15.18% |
| 2026-09-02 |
WLD |
0.3917 |
0.10882 |
0.68643 |
0.79525 |
15.85% |
| 2026-09-01 |
WLD |
0.3612 |
0.08405 |
0.67912 |
0.76317 |
12.38% |
| 2026-08-31 |
WLD |
0.3716 |
0.07729 |
0.56446 |
0.64175 |
13.69% |
| 2026-08-30 |
WLD |
0.3564 |
0.11242 |
0.77876 |
0.89118 |
14.44% |
| 2026-08-29 |
WLD |
0.3778 |
0.06463 |
0.50609 |
0.57072 |
12.77% |
| 2026-08-28 |
WLD |
0.3768 |
0.08022 |
0.61125 |
0.69147 |
13.12% |
| 2026-08-27 |
WLD |
0.3905 |
0.14585 |
1.11667 |
1.26253 |
13.06% |
| 2026-08-26 |
WLD |
0.4093 |
0.13085 |
0.88331 |
1.01416 |
14.81% |
| 2026-08-25 |
WLD |
0.3869 |
0.09652 |
0.74989 |
0.84641 |
12.87% |
| 2026-08-24 |
WLD |
0.3963 |
0.13118 |
0.92022 |
1.05140 |
14.26% |
| 2026-08-23 |
WLD |
0.4035 |
0.13722 |
0.96051 |
1.09773 |
14.29% |
| 2026-08-22 |
WLD |
0.4016 |
0.12232 |
0.93615 |
1.05847 |
13.07% |
| 2026-08-21 |
WLD |
0.3868 |
0.32807 |
2.04893 |
2.37700 |
16.01% |
| 2026-08-20 |
WLD |
0.4006 |
0.19637 |
1.45182 |
1.64819 |
13.53% |
| 2026-08-19 |
WLD |
0.3625 |
0.19349 |
1.27002 |
1.46351 |
15.23% |
| 2026-08-18 |
WLD |
0.3350 |
0.11934 |
1.00403 |
1.12337 |
11.89% |
| 2026-08-17 |
WLD |
0.3261 |
0.11396 |
0.93237 |
1.04632 |
12.22% |
| 2026-08-16 |
WLD |
0.3605 |
0.08966 |
0.90347 |
0.99313 |
9.92% |
| 2026-08-15 |
WLD |
0.3587 |
0.04353 |
0.56024 |
0.60377 |
7.77% |
| 2026-08-14 |
WLD |
0.3458 |
0.04212 |
0.47238 |
0.51450 |
8.92% |
| 2026-08-13 |
WLD |
0.3461 |
0.04663 |
0.48167 |
0.52830 |
9.68% |
| 2026-08-12 |
WLD |
0.3468 |
0.05999 |
0.55746 |
0.61746 |
10.76% |
| 2026-08-11 |
WLD |
0.3380 |
0.04466 |
0.49600 |
0.54066 |
9.00% |
| 2026-08-10 |
WLD |
0.3303 |
0.06083 |
0.61876 |
0.67959 |
9.83% |
| 2026-08-09 |
WLD |
0.3430 |
0.12721 |
1.04489 |
1.17210 |
12.17% |
| 2026-08-08 |
WLD |
0.3234 |
0.03228 |
0.32782 |
0.36009 |
9.85% |
| 2026-08-07 |
WLD |
0.3080 |
0.02865 |
0.27359 |
0.30224 |
10.47% |
| 2026-08-06 |
WLD |
0.3065 |
0.04744 |
0.44715 |
0.49459 |
10.61% |
| 2026-08-05 |
WLD |
0.3037 |
0.06151 |
0.50495 |
0.56646 |
12.18% |
| 2026-08-04 |
WLD |
0.3167 |
0.04468 |
0.50683 |
0.55150 |
8.81% |
| 2026-08-03 |
WLD |
0.3235 |
0.06985 |
0.65093 |
0.72077 |
10.73% |
| 2026-08-02 |
WLD |
0.3231 |
0.04259 |
0.55584 |
0.59844 |
7.66% |
| 2026-08-01 |
WLD |
0.3125 |
0.04559 |
0.54033 |
0.58592 |
8.44% |
| 2026-07-31 |
WLD |
0.3052 |
0.02575 |
0.34286 |
0.36861 |
7.51% |
| 2026-07-30 |
WLD |
0.3042 |
0.04215 |
0.52654 |
0.56869 |
8.01% |
| 2026-07-29 |
WLD |
0.3068 |
0.03123 |
0.50255 |
0.53377 |
6.21% |
| 2026-07-28 |
WLD |
0.3047 |
0.04899 |
0.64842 |
0.69741 |
7.55% |
| 2026-07-27 |
WLD |
0.3246 |
0.04786 |
0.63642 |
0.68428 |
7.52% |
| 2026-07-26 |
WLD |
0.3393 |
0.04000 |
0.67269 |
0.71269 |
5.95% |
| 2026-07-25 |
WLD |
0.3436 |
0.04547 |
0.63628 |
0.68176 |
7.15% |
| 2026-07-24 |
WLD |
0.3466 |
0.09912 |
0.89707 |
0.99619 |
11.05% |
| 2026-07-23 |
WLD |
0.3737 |
0.05257 |
0.71743 |
0.77000 |
7.33% |
| 2026-07-22 |
WLD |
0.3771 |
0.05916 |
0.96598 |
1.02514 |
6.12% |
| 2026-07-21 |
WLD |
0.3815 |
0.03583 |
0.52316 |
0.55900 |
6.85% |
| 2026-07-20 |
WLD |
0.3792 |
0.04443 |
0.67325 |
0.71768 |
6.60% |
| 2026-07-19 |
WLD |
0.3742 |
0.05838 |
0.91021 |
0.96859 |
6.41% |
| 2026-07-18 |
WLD |
0.3695 |
0.02640 |
0.37308 |
0.39948 |
7.08% |
| 2026-07-17 |
WLD |
0.3706 |
0.04779 |
0.78626 |
0.83405 |
6.08% |
| 2026-07-16 |
WLD |
0.3840 |
0.04921 |
0.83793 |
0.88715 |
5.87% |
| 2026-07-15 |
WLD |
0.3988 |
0.05067 |
0.84720 |
0.89787 |
5.98% |
| 2026-07-14 |
WLD |
0.4104 |
0.06035 |
0.87745 |
0.93780 |
6.88% |
| 2026-07-13 |
WLD |
0.4144 |
0.10477 |
1.27581 |
1.38058 |
8.21% |
| 2026-07-12 |
WLD |
0.4090 |
0.10587 |
1.67146 |
1.77733 |
6.33% |
| 2026-07-11 |
WLD |
0.4263 |
0.07118 |
1.29376 |
1.36494 |
5.50% |
| 2026-07-10 |
WLD |
0.4079 |
0.06106 |
0.93889 |
0.99995 |
6.50% |
| 2026-07-09 |
WLD |
0.3846 |
0.04301 |
0.71138 |
0.75440 |
6.05% |
| 2026-07-08 |
WLD |
0.3823 |
0.05171 |
0.72248 |
0.77418 |
7.16% |
| 2026-07-07 |
WLD |
0.3750 |
0.06587 |
0.99116 |
1.05703 |
6.65% |
| 2026-07-06 |
WLD |
0.3950 |
0.06577 |
1.09678 |
1.16255 |
6.00% |
| 2026-07-05 |
WLD |
0.4182 |
0.07662 |
1.40447 |
1.48109 |
5.46% |
| 2026-07-04 |
WLD |
0.4037 |
0.05987 |
1.08708 |
1.14695 |
5.51% |
| 2026-07-03 |
WLD |
0.4370 |
0.12304 |
1.59728 |
1.72032 |
7.70% |
| 2026-07-02 |
WLD |
0.4274 |
0.18303 |
1.87432 |
2.05735 |
9.77% |
| 2026-07-01 |
WLD |
0.3834 |
0.14437 |
1.84654 |
1.99091 |
7.82% |
| 2026-06-30 |
WLD |
0.4007 |
0.08956 |
1.20850 |
1.29806 |
7.41% |
| 2026-06-29 |
WLD |
0.4145 |
0.09368 |
1.22474 |
1.31842 |
7.65% |
| 2026-06-28 |
WLD |
0.4222 |
0.06857 |
1.14172 |
1.21029 |
6.01% |
| 2026-06-27 |
WLD |
0.4427 |
0.07770 |
1.01517 |
1.09287 |
7.65% |
| 2026-06-26 |
WLD |
0.4686 |
0.08639 |
0.93915 |
1.02555 |
9.20% |
| 2026-06-25 |
WLD |
0.4632 |
0.16277 |
1.68018 |
1.84295 |
9.69% |