WLD 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
WLD |
0.5985 |
0.00899 |
0.05873 |
0.06772 |
15.31% |
| 2025-12-10 |
WLD |
0.5852 |
0.06434 |
0.45271 |
0.51705 |
14.21% |
| 2025-12-09 |
WLD |
0.6247 |
0.04814 |
0.41919 |
0.46733 |
11.48% |
| 2025-12-08 |
WLD |
0.6242 |
0.07143 |
0.63619 |
0.70762 |
11.23% |
| 2025-12-07 |
WLD |
0.5921 |
0.04879 |
0.51421 |
0.56300 |
9.49% |
| 2025-12-06 |
WLD |
0.5729 |
0.03884 |
0.33618 |
0.37502 |
11.55% |
| 2025-12-05 |
WLD |
0.5758 |
0.06831 |
0.37087 |
0.43918 |
18.42% |
| 2025-12-04 |
WLD |
0.5894 |
0.04479 |
0.48236 |
0.52715 |
9.29% |
| 2025-12-03 |
WLD |
0.6384 |
0.04672 |
0.41076 |
0.45748 |
11.37% |
| 2025-12-02 |
WLD |
0.6264 |
0.07476 |
0.73499 |
0.80976 |
10.17% |
| 2025-12-01 |
WLD |
0.6587 |
0.05349 |
0.60975 |
0.66324 |
8.77% |
| 2025-11-30 |
WLD |
0.5679 |
0.07649 |
0.70434 |
0.78083 |
10.86% |
| 2025-11-29 |
WLD |
0.6277 |
0.02070 |
0.29270 |
0.31340 |
7.07% |
| 2025-11-28 |
WLD |
0.6405 |
0.03173 |
0.31697 |
0.34870 |
10.01% |
| 2025-11-27 |
WLD |
0.6572 |
0.04779 |
0.40785 |
0.45565 |
11.72% |
| 2025-11-26 |
WLD |
0.6590 |
0.04466 |
0.41869 |
0.46335 |
10.67% |
| 2025-11-25 |
WLD |
0.6210 |
0.03143 |
0.38467 |
0.41610 |
8.17% |
| 2025-11-24 |
WLD |
0.6243 |
0.05930 |
0.68177 |
0.74107 |
8.70% |
| 2025-11-23 |
WLD |
0.6132 |
0.06054 |
0.61605 |
0.67660 |
9.83% |
| 2025-11-22 |
WLD |
0.6142 |
0.05686 |
0.34013 |
0.39699 |
16.72% |
| 2025-11-21 |
WLD |
0.5972 |
0.09696 |
0.79102 |
0.88798 |
12.26% |
| 2025-11-20 |
WLD |
0.5973 |
0.17998 |
1.46502 |
1.64500 |
12.28% |
| 2025-11-19 |
WLD |
0.6855 |
0.08974 |
0.83153 |
0.92127 |
10.79% |
| 2025-11-18 |
WLD |
0.6545 |
0.07526 |
0.55109 |
0.62635 |
13.66% |
| 2025-11-17 |
WLD |
0.6831 |
0.12324 |
0.84503 |
0.96827 |
14.58% |
| 2025-11-16 |
WLD |
0.6702 |
0.09324 |
0.76123 |
0.85447 |
12.25% |
| 2025-11-15 |
WLD |
0.6692 |
0.08142 |
0.53444 |
0.61585 |
15.23% |
| 2025-11-14 |
WLD |
0.7016 |
0.08115 |
0.55218 |
0.63333 |
14.70% |
| 2025-11-13 |
WLD |
0.7325 |
0.13980 |
1.21572 |
1.35552 |
11.50% |
| 2025-11-12 |
WLD |
0.7825 |
0.09701 |
0.75644 |
0.85345 |
12.82% |
| 2025-11-11 |
WLD |
0.7714 |
0.07652 |
0.64177 |
0.71829 |
11.92% |
| 2025-11-10 |
WLD |
0.7978 |
0.11883 |
0.71411 |
0.83294 |
16.64% |
| 2025-11-09 |
WLD |
0.8247 |
0.08300 |
0.53521 |
0.61821 |
15.51% |
| 2025-11-08 |
WLD |
0.8190 |
0.09270 |
0.49222 |
0.58492 |
18.83% |
| 2025-11-07 |
WLD |
0.8008 |
0.24494 |
1.21136 |
1.45630 |
20.22% |
| 2025-11-06 |
WLD |
0.7997 |
0.15031 |
0.91053 |
1.06084 |
16.51% |
| 2025-11-05 |
WLD |
0.7019 |
0.08587 |
0.57520 |
0.66106 |
14.93% |
| 2025-11-04 |
WLD |
0.7289 |
0.14977 |
1.51068 |
1.66046 |
9.91% |
| 2025-11-03 |
WLD |
0.7066 |
0.13354 |
1.09835 |
1.23189 |
12.16% |
| 2025-11-02 |
WLD |
0.7322 |
0.15948 |
1.30239 |
1.46187 |
12.25% |
| 2025-11-01 |
WLD |
0.8310 |
0.10642 |
0.67811 |
0.78453 |
15.69% |
| 2025-10-31 |
WLD |
0.8776 |
0.19749 |
1.20077 |
1.39827 |
16.45% |
| 2025-10-30 |
WLD |
0.8055 |
0.12726 |
0.69626 |
0.82352 |
18.28% |
| 2025-10-29 |
WLD |
0.7908 |
0.18006 |
1.29057 |
1.47064 |
13.95% |
| 2025-10-28 |
WLD |
0.8646 |
0.10951 |
0.62909 |
0.73860 |
17.41% |
| 2025-10-27 |
WLD |
0.8993 |
0.10655 |
0.68113 |
0.78767 |
15.64% |
| 2025-10-26 |
WLD |
0.9193 |
0.14832 |
0.89826 |
1.04658 |
16.51% |
| 2025-10-25 |
WLD |
0.9389 |
0.10620 |
0.69114 |
0.79734 |
15.37% |
| 2025-10-24 |
WLD |
0.8848 |
0.11018 |
0.80982 |
0.92000 |
13.61% |
| 2025-10-23 |
WLD |
0.8673 |
0.07821 |
0.80527 |
0.88348 |
9.71% |
| 2025-10-22 |
WLD |
0.8556 |
0.10780 |
1.13979 |
1.24759 |
9.46% |
| 2025-10-21 |
WLD |
0.8752 |
0.16733 |
1.56274 |
1.73007 |
10.71% |
| 2025-10-20 |
WLD |
0.9463 |
0.11513 |
1.15887 |
1.27401 |
9.93% |
| 2025-10-19 |
WLD |
0.9274 |
0.09249 |
0.77575 |
0.86825 |
11.92% |
| 2025-10-18 |
WLD |
0.9217 |
0.08934 |
0.80347 |
0.89281 |
11.12% |
| 2025-10-17 |
WLD |
0.8856 |
0.07435 |
0.67340 |
0.74775 |
11.04% |
| 2025-10-16 |
WLD |
0.8700 |
0.19987 |
1.71107 |
1.91094 |
11.68% |
| 2025-10-15 |
WLD |
0.9094 |
0.12842 |
1.25805 |
1.38648 |
10.21% |
| 2025-10-14 |
WLD |
0.9408 |
0.17717 |
1.41168 |
1.58885 |
12.55% |
| 2025-10-13 |
WLD |
0.9602 |
0.38737 |
2.12742 |
2.51479 |
18.21% |
| 2025-10-12 |
WLD |
1.01 |
0.33058 |
2.38572 |
2.71630 |
13.86% |
| 2025-10-11 |
WLD |
0.9899 |
0.19675 |
1.80158 |
1.99832 |
10.92% |
| 2025-10-10 |
WLD |
0.9507 |
0.77629 |
4.79866 |
5.57495 |
16.18% |
| 2025-10-09 |
WLD |
1.19 |
0.25599 |
1.90349 |
2.15948 |
13.45% |
| 2025-10-08 |
WLD |
1.19 |
0.20465 |
1.74142 |
1.94608 |
11.75% |
| 2025-10-07 |
WLD |
1.19 |
0.15174 |
1.21543 |
1.36717 |
12.48% |
| 2025-10-06 |
WLD |
1.21 |
0.25769 |
1.61774 |
1.87543 |
15.93% |
| 2025-10-05 |
WLD |
1.30 |
0.10930 |
1.15797 |
1.26727 |
9.44% |
| 2025-10-04 |
WLD |
1.29 |
0.15401 |
1.24616 |
1.40017 |
12.36% |
| 2025-10-03 |
WLD |
1.26 |
0.21276 |
1.38110 |
1.59385 |
15.40% |
| 2025-10-02 |
WLD |
1.36 |
0.25128 |
1.37665 |
1.62793 |
18.25% |
| 2025-10-01 |
WLD |
1.32 |
0.19244 |
1.24525 |
1.43769 |
15.45% |
| 2025-09-30 |
WLD |
1.31 |
0.15354 |
1.34635 |
1.49989 |
11.40% |
| 2025-09-29 |
WLD |
1.22 |
0.10868 |
1.44723 |
1.55591 |
7.51% |
| 2025-09-28 |
WLD |
1.28 |
0.16056 |
1.30920 |
1.46977 |
12.26% |
| 2025-09-27 |
WLD |
1.27 |
0.06771 |
0.73037 |
0.79808 |
9.27% |
| 2025-09-26 |
WLD |
1.29 |
0.19865 |
1.44640 |
1.64505 |
13.73% |
| 2025-09-25 |
WLD |
1.25 |
0.21288 |
2.06080 |
2.27368 |
10.33% |
| 2025-09-24 |
WLD |
1.26 |
0.30355 |
1.87442 |
2.17797 |
16.19% |
| 2025-09-23 |
WLD |
1.35 |
0.28089 |
1.52210 |
1.80299 |
18.45% |
| 2025-09-22 |
WLD |
1.35 |
0.45576 |
2.29950 |
2.75527 |
19.82% |
| 2025-09-21 |
WLD |
1.31 |
0.36550 |
2.18398 |
2.54947 |
16.74% |
| 2025-09-20 |
WLD |
1.48 |
0.17873 |
1.29010 |
1.46883 |
13.85% |
| 2025-09-19 |
WLD |
1.52 |
0.19120 |
1.28037 |
1.47157 |
14.93% |
| 2025-09-18 |
WLD |
1.51 |
0.34456 |
1.98435 |
2.32891 |
17.36% |
| 2025-09-17 |
WLD |
1.60 |
0.61719 |
3.77836 |
4.39555 |
16.33% |
| 2025-09-16 |
WLD |
1.52 |
0.25324 |
1.85021 |
2.10345 |
13.69% |
| 2025-09-15 |
WLD |
1.53 |
0.33766 |
2.59988 |
2.93755 |
12.99% |
| 2025-09-14 |
WLD |
1.47 |
0.43653 |
3.34289 |
3.77942 |
13.06% |
| 2025-09-13 |
WLD |
1.60 |
0.67598 |
4.55080 |
5.22677 |
14.85% |
| 2025-09-12 |
WLD |
1.60 |
0.45513 |
4.24565 |
4.70077 |
10.72% |
| 2025-09-11 |
WLD |
1.57 |
0.65368 |
6.23389 |
6.88757 |
10.49% |
| 2025-09-10 |
WLD |
1.61 |
0.81530 |
7.34307 |
8.15838 |
11.10% |
| 2025-09-09 |
WLD |
1.86 |
2.02727 |
15.22775 |
17.25502 |
13.31% |
| 2025-09-08 |
WLD |
1.82 |
3.58809 |
29.93164 |
33.51974 |
11.99% |
| 2025-09-07 |
WLD |
1.51 |
1.53134 |
14.16270 |
15.69403 |
10.81% |
| 2025-09-06 |
WLD |
1.05 |
0.29645 |
2.31986 |
2.61630 |
12.78% |
| 2025-09-05 |
WLD |
0.9113 |
0.05179 |
0.39876 |
0.45055 |
12.99% |
| 2025-09-04 |
WLD |
0.8859 |
0.06067 |
0.66300 |
0.72367 |
9.15% |
| 2025-09-03 |
WLD |
0.8659 |
0.03679 |
0.52119 |
0.55798 |
7.06% |