WLD 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
WLD |
0.2605 |
0.00666 |
0.06615 |
0.07280 |
10.06% |
| 2026-04-07 |
WLD |
0.2637 |
0.04561 |
0.49537 |
0.54098 |
9.21% |
| 2026-04-06 |
WLD |
0.2431 |
0.02590 |
0.34507 |
0.37097 |
7.50% |
| 2026-04-05 |
WLD |
0.2541 |
0.03321 |
0.37949 |
0.41270 |
8.75% |
| 2026-04-04 |
WLD |
0.2486 |
0.02894 |
0.28758 |
0.31652 |
10.06% |
| 2026-04-03 |
WLD |
0.2627 |
0.01850 |
0.16722 |
0.18572 |
11.07% |
| 2026-04-02 |
WLD |
0.2697 |
0.01796 |
0.15218 |
0.17014 |
11.80% |
| 2026-04-01 |
WLD |
0.2667 |
0.02625 |
0.32914 |
0.35538 |
7.97% |
| 2026-03-31 |
WLD |
0.2842 |
0.03375 |
0.33911 |
0.37286 |
9.95% |
| 2026-03-30 |
WLD |
0.2722 |
0.03718 |
0.30738 |
0.34457 |
12.10% |
| 2026-03-29 |
WLD |
0.2787 |
0.05846 |
0.57389 |
0.63235 |
10.19% |
| 2026-03-28 |
WLD |
0.2740 |
0.06135 |
0.46807 |
0.52942 |
13.11% |
| 2026-03-27 |
WLD |
0.2722 |
0.09937 |
0.80650 |
0.90587 |
12.32% |
| 2026-03-26 |
WLD |
0.2684 |
0.06755 |
0.54775 |
0.61530 |
12.33% |
| 2026-03-25 |
WLD |
0.2929 |
0.04356 |
0.43211 |
0.47567 |
10.08% |
| 2026-03-24 |
WLD |
0.3170 |
0.04636 |
0.28540 |
0.33176 |
16.24% |
| 2026-03-23 |
WLD |
0.3167 |
0.03298 |
0.26379 |
0.29677 |
12.50% |
| 2026-03-22 |
WLD |
0.3168 |
0.04556 |
0.41400 |
0.45956 |
11.01% |
| 2026-03-21 |
WLD |
0.3130 |
0.06793 |
0.39506 |
0.46299 |
17.20% |
| 2026-03-20 |
WLD |
0.3176 |
0.11572 |
0.63818 |
0.75390 |
18.13% |
| 2026-03-19 |
WLD |
0.3225 |
0.07959 |
0.45697 |
0.53655 |
17.42% |
| 2026-03-18 |
WLD |
0.3319 |
0.09018 |
0.51551 |
0.60570 |
17.49% |
| 2026-03-17 |
WLD |
0.3620 |
0.03643 |
0.29401 |
0.33044 |
12.39% |
| 2026-03-16 |
WLD |
0.3924 |
0.05616 |
0.48033 |
0.53649 |
11.69% |
| 2026-03-15 |
WLD |
0.3841 |
0.04042 |
0.35177 |
0.39220 |
11.49% |
| 2026-03-14 |
WLD |
0.3585 |
0.01285 |
0.16626 |
0.17911 |
7.73% |
| 2026-03-13 |
WLD |
0.3533 |
0.02017 |
0.20367 |
0.22383 |
9.90% |
| 2026-03-12 |
WLD |
0.3668 |
0.04189 |
0.37450 |
0.41638 |
11.18% |
| 2026-03-11 |
WLD |
0.3517 |
0.04934 |
0.38754 |
0.43688 |
12.73% |
| 2026-03-10 |
WLD |
0.3565 |
0.03162 |
0.28629 |
0.31791 |
11.04% |
| 2026-03-09 |
WLD |
0.3679 |
0.03647 |
0.30313 |
0.33960 |
12.03% |
| 2026-03-08 |
WLD |
0.3639 |
0.03794 |
0.32138 |
0.35932 |
11.81% |
| 2026-03-07 |
WLD |
0.3673 |
0.01471 |
0.14001 |
0.15472 |
10.51% |
| 2026-03-06 |
WLD |
0.3825 |
0.01008 |
0.10666 |
0.11675 |
9.45% |
| 2026-03-05 |
WLD |
0.3842 |
0.02663 |
0.21673 |
0.24336 |
12.29% |
| 2026-03-04 |
WLD |
0.4122 |
0.04212 |
0.40428 |
0.44640 |
10.42% |
| 2026-03-03 |
WLD |
0.4401 |
0.03865 |
0.35240 |
0.39105 |
10.97% |
| 2026-03-02 |
WLD |
0.3925 |
0.04370 |
0.39421 |
0.43791 |
11.09% |
| 2026-03-01 |
WLD |
0.4022 |
0.02788 |
0.25204 |
0.27992 |
11.06% |
| 2026-02-28 |
WLD |
0.3897 |
0.02802 |
0.29063 |
0.31865 |
9.64% |
| 2026-02-27 |
WLD |
0.3801 |
0.04010 |
0.32982 |
0.36992 |
12.16% |
| 2026-02-26 |
WLD |
0.3934 |
0.02485 |
0.26648 |
0.29133 |
9.32% |
| 2026-02-25 |
WLD |
0.4006 |
0.04891 |
0.44603 |
0.49495 |
10.97% |
| 2026-02-24 |
WLD |
0.4097 |
0.03472 |
0.30807 |
0.34279 |
11.27% |
| 2026-02-23 |
WLD |
0.3817 |
0.02962 |
0.27513 |
0.30476 |
10.77% |
| 2026-02-22 |
WLD |
0.3772 |
0.03830 |
0.36703 |
0.40533 |
10.43% |
| 2026-02-21 |
WLD |
0.3808 |
0.01375 |
0.14681 |
0.16056 |
9.37% |
| 2026-02-20 |
WLD |
0.3916 |
0.02565 |
0.21736 |
0.24301 |
11.80% |
| 2026-02-19 |
WLD |
0.3908 |
0.01786 |
0.23850 |
0.25636 |
7.49% |
| 2026-02-18 |
WLD |
0.3717 |
0.02203 |
0.25239 |
0.27442 |
8.73% |
| 2026-02-17 |
WLD |
0.3890 |
0.02164 |
0.25799 |
0.27963 |
8.39% |
| 2026-02-16 |
WLD |
0.3917 |
0.01227 |
0.18999 |
0.20226 |
6.46% |
| 2026-02-15 |
WLD |
0.3984 |
0.02000 |
0.26632 |
0.28632 |
7.51% |
| 2026-02-14 |
WLD |
0.4108 |
0.03964 |
0.42644 |
0.46607 |
9.29% |
| 2026-02-13 |
WLD |
0.4241 |
0.02811 |
0.23486 |
0.26297 |
11.97% |
| 2026-02-12 |
WLD |
0.3928 |
0.01492 |
0.22152 |
0.23644 |
6.74% |
| 2026-02-11 |
WLD |
0.3817 |
0.02257 |
0.26449 |
0.28706 |
8.53% |
| 2026-02-10 |
WLD |
0.3679 |
0.02760 |
0.31558 |
0.34318 |
8.75% |
| 2026-02-09 |
WLD |
0.3810 |
0.04832 |
0.32092 |
0.36923 |
15.06% |
| 2026-02-08 |
WLD |
0.3852 |
0.03010 |
0.27182 |
0.30192 |
11.07% |
| 2026-02-07 |
WLD |
0.3954 |
0.03895 |
0.29554 |
0.33449 |
13.18% |
| 2026-02-06 |
WLD |
0.3961 |
0.05617 |
0.45879 |
0.51495 |
12.24% |
| 2026-02-05 |
WLD |
0.4000 |
0.11671 |
1.07393 |
1.19064 |
10.87% |
| 2026-02-04 |
WLD |
0.3704 |
0.05497 |
0.64312 |
0.69809 |
8.55% |
| 2026-02-03 |
WLD |
0.4023 |
0.06355 |
0.59935 |
0.66290 |
10.60% |
| 2026-02-02 |
WLD |
0.4169 |
0.02659 |
0.33823 |
0.36482 |
7.86% |
| 2026-02-01 |
WLD |
0.4091 |
0.05337 |
0.58531 |
0.63868 |
9.12% |
| 2026-01-31 |
WLD |
0.3954 |
0.09195 |
0.74543 |
0.83738 |
12.33% |
| 2026-01-30 |
WLD |
0.4172 |
0.09527 |
0.73336 |
0.82863 |
12.99% |
| 2026-01-29 |
WLD |
0.4659 |
0.12091 |
1.32549 |
1.44639 |
9.12% |
| 2026-01-28 |
WLD |
0.4896 |
0.60558 |
4.49721 |
5.10280 |
13.47% |
| 2026-01-27 |
WLD |
0.4585 |
0.02202 |
0.31940 |
0.34142 |
6.89% |
| 2026-01-26 |
WLD |
0.4595 |
0.01578 |
0.26003 |
0.27581 |
6.07% |
| 2026-01-25 |
WLD |
0.4614 |
0.03865 |
0.45543 |
0.49408 |
8.49% |
| 2026-01-24 |
WLD |
0.4646 |
0.02066 |
0.17345 |
0.19411 |
11.91% |
| 2026-01-23 |
WLD |
0.4709 |
0.01513 |
0.23422 |
0.24935 |
6.46% |
| 2026-01-22 |
WLD |
0.4730 |
0.02404 |
0.27293 |
0.29697 |
8.81% |
| 2026-01-21 |
WLD |
0.4722 |
0.03804 |
0.43189 |
0.46994 |
8.81% |
| 2026-01-20 |
WLD |
0.4855 |
0.04177 |
0.44887 |
0.49064 |
9.31% |
| 2026-01-19 |
WLD |
0.4796 |
0.04003 |
0.41331 |
0.45335 |
9.69% |
| 2026-01-18 |
WLD |
0.4960 |
0.09488 |
0.72696 |
0.82184 |
13.05% |
| 2026-01-17 |
WLD |
0.5419 |
0.01967 |
0.26772 |
0.28739 |
7.35% |
| 2026-01-16 |
WLD |
0.5631 |
0.02220 |
0.25390 |
0.27610 |
8.74% |
| 2026-01-15 |
WLD |
0.5440 |
0.02980 |
0.38772 |
0.41753 |
7.69% |
| 2026-01-14 |
WLD |
0.5756 |
0.03916 |
0.54472 |
0.58388 |
7.19% |
| 2026-01-13 |
WLD |
0.6132 |
0.04930 |
0.53787 |
0.58717 |
9.17% |
| 2026-01-12 |
WLD |
0.6077 |
0.03944 |
0.38903 |
0.42847 |
10.14% |
| 2026-01-11 |
WLD |
0.5707 |
0.03393 |
0.45548 |
0.48941 |
7.45% |
| 2026-01-10 |
WLD |
0.5728 |
0.01033 |
0.15601 |
0.16634 |
6.62% |
| 2026-01-09 |
WLD |
0.5810 |
0.01725 |
0.21121 |
0.22846 |
8.17% |
| 2026-01-08 |
WLD |
0.5889 |
0.02795 |
0.34862 |
0.37658 |
8.02% |
| 2026-01-07 |
WLD |
0.5906 |
0.04442 |
0.45150 |
0.49591 |
9.84% |
| 2026-01-06 |
WLD |
0.5956 |
0.05573 |
0.55344 |
0.60916 |
10.07% |
| 2026-01-05 |
WLD |
0.6341 |
0.08072 |
0.67538 |
0.75610 |
11.95% |
| 2026-01-04 |
WLD |
0.6047 |
0.05299 |
0.50150 |
0.55448 |
10.57% |
| 2026-01-03 |
WLD |
0.6014 |
0.07138 |
0.50761 |
0.57899 |
14.06% |
| 2026-01-02 |
WLD |
0.5708 |
0.08766 |
0.68060 |
0.76827 |
12.88% |
| 2026-01-01 |
WLD |
0.5370 |
0.07184 |
0.58745 |
0.65929 |
12.23% |
| 2025-12-31 |
WLD |
0.5050 |
0.03265 |
0.38913 |
0.42177 |
8.39% |
| 2025-12-30 |
WLD |
0.4873 |
0.01967 |
0.23608 |
0.25575 |
8.33% |