WLD 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
WLD |
0.3902 |
0.00651 |
0.05589 |
0.06240 |
11.65% |
| 2026-02-07 |
WLD |
0.3954 |
0.03895 |
0.29554 |
0.33449 |
13.18% |
| 2026-02-06 |
WLD |
0.3961 |
0.05617 |
0.45879 |
0.51495 |
12.24% |
| 2026-02-05 |
WLD |
0.4000 |
0.11671 |
1.07393 |
1.19064 |
10.87% |
| 2026-02-04 |
WLD |
0.3704 |
0.05497 |
0.64312 |
0.69809 |
8.55% |
| 2026-02-03 |
WLD |
0.4023 |
0.06355 |
0.59935 |
0.66290 |
10.60% |
| 2026-02-02 |
WLD |
0.4169 |
0.02659 |
0.33823 |
0.36482 |
7.86% |
| 2026-02-01 |
WLD |
0.4091 |
0.05337 |
0.58531 |
0.63868 |
9.12% |
| 2026-01-31 |
WLD |
0.3954 |
0.09195 |
0.74543 |
0.83738 |
12.33% |
| 2026-01-30 |
WLD |
0.4172 |
0.09527 |
0.73336 |
0.82863 |
12.99% |
| 2026-01-29 |
WLD |
0.4659 |
0.12091 |
1.32549 |
1.44639 |
9.12% |
| 2026-01-28 |
WLD |
0.4896 |
0.60558 |
4.49721 |
5.10280 |
13.47% |
| 2026-01-27 |
WLD |
0.4585 |
0.02202 |
0.31940 |
0.34142 |
6.89% |
| 2026-01-26 |
WLD |
0.4595 |
0.01578 |
0.26003 |
0.27581 |
6.07% |
| 2026-01-25 |
WLD |
0.4614 |
0.03865 |
0.45543 |
0.49408 |
8.49% |
| 2026-01-24 |
WLD |
0.4646 |
0.02066 |
0.17345 |
0.19411 |
11.91% |
| 2026-01-23 |
WLD |
0.4709 |
0.01513 |
0.23422 |
0.24935 |
6.46% |
| 2026-01-22 |
WLD |
0.4730 |
0.02404 |
0.27293 |
0.29697 |
8.81% |
| 2026-01-21 |
WLD |
0.4722 |
0.03804 |
0.43189 |
0.46994 |
8.81% |
| 2026-01-20 |
WLD |
0.4855 |
0.04177 |
0.44887 |
0.49064 |
9.31% |
| 2026-01-19 |
WLD |
0.4796 |
0.04003 |
0.41331 |
0.45335 |
9.69% |
| 2026-01-18 |
WLD |
0.4960 |
0.09488 |
0.72696 |
0.82184 |
13.05% |
| 2026-01-17 |
WLD |
0.5419 |
0.01967 |
0.26772 |
0.28739 |
7.35% |
| 2026-01-16 |
WLD |
0.5631 |
0.02220 |
0.25390 |
0.27610 |
8.74% |
| 2026-01-15 |
WLD |
0.5440 |
0.02980 |
0.38772 |
0.41753 |
7.69% |
| 2026-01-14 |
WLD |
0.5756 |
0.03916 |
0.54472 |
0.58388 |
7.19% |
| 2026-01-13 |
WLD |
0.6132 |
0.04930 |
0.53787 |
0.58717 |
9.17% |
| 2026-01-12 |
WLD |
0.6077 |
0.03944 |
0.38903 |
0.42847 |
10.14% |
| 2026-01-11 |
WLD |
0.5707 |
0.03393 |
0.45548 |
0.48941 |
7.45% |
| 2026-01-10 |
WLD |
0.5728 |
0.01033 |
0.15601 |
0.16634 |
6.62% |
| 2026-01-09 |
WLD |
0.5810 |
0.01725 |
0.21121 |
0.22846 |
8.17% |
| 2026-01-08 |
WLD |
0.5889 |
0.02795 |
0.34862 |
0.37658 |
8.02% |
| 2026-01-07 |
WLD |
0.5906 |
0.04442 |
0.45150 |
0.49591 |
9.84% |
| 2026-01-06 |
WLD |
0.5956 |
0.05573 |
0.55344 |
0.60916 |
10.07% |
| 2026-01-05 |
WLD |
0.6341 |
0.08072 |
0.67538 |
0.75610 |
11.95% |
| 2026-01-04 |
WLD |
0.6047 |
0.05299 |
0.50150 |
0.55448 |
10.57% |
| 2026-01-03 |
WLD |
0.6014 |
0.07138 |
0.50761 |
0.57899 |
14.06% |
| 2026-01-02 |
WLD |
0.5708 |
0.08766 |
0.68060 |
0.76827 |
12.88% |
| 2026-01-01 |
WLD |
0.5370 |
0.07184 |
0.58745 |
0.65929 |
12.23% |
| 2025-12-31 |
WLD |
0.5050 |
0.03265 |
0.38913 |
0.42177 |
8.39% |
| 2025-12-30 |
WLD |
0.4873 |
0.01967 |
0.23608 |
0.25575 |
8.33% |
| 2025-12-29 |
WLD |
0.4959 |
0.02475 |
0.25877 |
0.28352 |
9.56% |
| 2025-12-28 |
WLD |
0.5000 |
0.04740 |
0.42129 |
0.46868 |
11.25% |
| 2025-12-27 |
WLD |
0.5073 |
0.02430 |
0.20233 |
0.22663 |
12.01% |
| 2025-12-26 |
WLD |
0.4991 |
0.02155 |
0.17868 |
0.20024 |
12.06% |
| 2025-12-25 |
WLD |
0.4883 |
0.03141 |
0.31013 |
0.34154 |
10.13% |
| 2025-12-24 |
WLD |
0.4992 |
0.02790 |
0.21807 |
0.24597 |
12.79% |
| 2025-12-23 |
WLD |
0.4856 |
0.03561 |
0.26277 |
0.29838 |
13.55% |
| 2025-12-22 |
WLD |
0.4893 |
0.03715 |
0.34151 |
0.37865 |
10.88% |
| 2025-12-21 |
WLD |
0.5164 |
0.03407 |
0.29083 |
0.32489 |
11.71% |
| 2025-12-20 |
WLD |
0.5015 |
0.02680 |
0.25094 |
0.27774 |
10.68% |
| 2025-12-19 |
WLD |
0.5205 |
0.02284 |
0.22848 |
0.25132 |
10.00% |
| 2025-12-18 |
WLD |
0.5126 |
0.05263 |
0.51631 |
0.56894 |
10.19% |
| 2025-12-17 |
WLD |
0.5167 |
0.04395 |
0.46087 |
0.50482 |
9.54% |
| 2025-12-16 |
WLD |
0.5174 |
0.04288 |
0.42945 |
0.47232 |
9.98% |
| 2025-12-15 |
WLD |
0.5356 |
0.06275 |
0.44112 |
0.50386 |
14.23% |
| 2025-12-14 |
WLD |
0.5425 |
0.04516 |
0.45694 |
0.50211 |
9.88% |
| 2025-12-13 |
WLD |
0.5716 |
0.02355 |
0.22115 |
0.24470 |
10.65% |
| 2025-12-12 |
WLD |
0.5931 |
0.05011 |
0.30339 |
0.35350 |
16.52% |
| 2025-12-11 |
WLD |
0.5767 |
0.05813 |
0.39503 |
0.45315 |
14.72% |
| 2025-12-10 |
WLD |
0.5852 |
0.06434 |
0.45271 |
0.51705 |
14.21% |
| 2025-12-09 |
WLD |
0.6247 |
0.04814 |
0.41919 |
0.46733 |
11.48% |
| 2025-12-08 |
WLD |
0.6242 |
0.07143 |
0.63619 |
0.70762 |
11.23% |
| 2025-12-07 |
WLD |
0.5921 |
0.04879 |
0.51421 |
0.56300 |
9.49% |
| 2025-12-06 |
WLD |
0.5729 |
0.03884 |
0.33618 |
0.37502 |
11.55% |
| 2025-12-05 |
WLD |
0.5758 |
0.06831 |
0.37087 |
0.43918 |
18.42% |
| 2025-12-04 |
WLD |
0.5894 |
0.04479 |
0.48236 |
0.52715 |
9.29% |
| 2025-12-03 |
WLD |
0.6384 |
0.04672 |
0.41076 |
0.45748 |
11.37% |
| 2025-12-02 |
WLD |
0.6264 |
0.07476 |
0.73499 |
0.80976 |
10.17% |
| 2025-12-01 |
WLD |
0.6587 |
0.05349 |
0.60975 |
0.66324 |
8.77% |
| 2025-11-30 |
WLD |
0.5679 |
0.07649 |
0.70434 |
0.78083 |
10.86% |
| 2025-11-29 |
WLD |
0.6277 |
0.02070 |
0.29270 |
0.31340 |
7.07% |
| 2025-11-28 |
WLD |
0.6405 |
0.03173 |
0.31697 |
0.34870 |
10.01% |
| 2025-11-27 |
WLD |
0.6572 |
0.04779 |
0.40785 |
0.45565 |
11.72% |
| 2025-11-26 |
WLD |
0.6590 |
0.04466 |
0.41869 |
0.46335 |
10.67% |
| 2025-11-25 |
WLD |
0.6210 |
0.03143 |
0.38467 |
0.41610 |
8.17% |
| 2025-11-24 |
WLD |
0.6243 |
0.05930 |
0.68177 |
0.74107 |
8.70% |
| 2025-11-23 |
WLD |
0.6132 |
0.06054 |
0.61605 |
0.67660 |
9.83% |
| 2025-11-22 |
WLD |
0.6142 |
0.05686 |
0.34013 |
0.39699 |
16.72% |
| 2025-11-21 |
WLD |
0.5972 |
0.09696 |
0.79102 |
0.88798 |
12.26% |
| 2025-11-20 |
WLD |
0.5973 |
0.17998 |
1.46502 |
1.64500 |
12.28% |
| 2025-11-19 |
WLD |
0.6855 |
0.08974 |
0.83153 |
0.92127 |
10.79% |
| 2025-11-18 |
WLD |
0.6545 |
0.07526 |
0.55109 |
0.62635 |
13.66% |
| 2025-11-17 |
WLD |
0.6831 |
0.12324 |
0.84503 |
0.96827 |
14.58% |
| 2025-11-16 |
WLD |
0.6702 |
0.09324 |
0.76123 |
0.85447 |
12.25% |
| 2025-11-15 |
WLD |
0.6692 |
0.08142 |
0.53444 |
0.61585 |
15.23% |
| 2025-11-14 |
WLD |
0.7016 |
0.08115 |
0.55218 |
0.63333 |
14.70% |
| 2025-11-13 |
WLD |
0.7325 |
0.13980 |
1.21572 |
1.35552 |
11.50% |
| 2025-11-12 |
WLD |
0.7825 |
0.09701 |
0.75644 |
0.85345 |
12.82% |
| 2025-11-11 |
WLD |
0.7714 |
0.07652 |
0.64177 |
0.71829 |
11.92% |
| 2025-11-10 |
WLD |
0.7978 |
0.11883 |
0.71411 |
0.83294 |
16.64% |
| 2025-11-09 |
WLD |
0.8247 |
0.08300 |
0.53521 |
0.61821 |
15.51% |
| 2025-11-08 |
WLD |
0.8190 |
0.09270 |
0.49222 |
0.58492 |
18.83% |
| 2025-11-07 |
WLD |
0.8008 |
0.24494 |
1.21136 |
1.45630 |
20.22% |
| 2025-11-06 |
WLD |
0.7997 |
0.15031 |
0.91053 |
1.06084 |
16.51% |
| 2025-11-05 |
WLD |
0.7019 |
0.08587 |
0.57520 |
0.66106 |
14.93% |
| 2025-11-04 |
WLD |
0.7289 |
0.14977 |
1.51068 |
1.66046 |
9.91% |
| 2025-11-03 |
WLD |
0.7066 |
0.13354 |
1.09835 |
1.23189 |
12.16% |
| 2025-11-02 |
WLD |
0.7322 |
0.15948 |
1.30239 |
1.46187 |
12.25% |
| 2025-11-01 |
WLD |
0.8310 |
0.10642 |
0.67811 |
0.78453 |
15.69% |