WIF 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-03 |
WIF |
0.2517 |
0.00432 |
0.02012 |
0.02444 |
21.48% |
| 2026-10-02 |
WIF |
0.2540 |
0.01495 |
0.09102 |
0.10597 |
16.43% |
| 2026-10-01 |
WIF |
0.2541 |
0.02263 |
0.12795 |
0.15058 |
17.69% |
| 2026-09-30 |
WIF |
0.2477 |
0.01556 |
0.08370 |
0.09927 |
18.59% |
| 2026-09-29 |
WIF |
0.2550 |
0.02629 |
0.15622 |
0.18250 |
16.83% |
| 2026-09-28 |
WIF |
0.2368 |
0.01842 |
0.10085 |
0.11926 |
18.26% |
| 2026-09-27 |
WIF |
0.2282 |
0.01875 |
0.10799 |
0.12674 |
17.37% |
| 2026-09-26 |
WIF |
0.2480 |
0.01205 |
0.07678 |
0.08883 |
15.69% |
| 2026-09-25 |
WIF |
0.2525 |
0.01730 |
0.09709 |
0.11440 |
17.82% |
| 2026-09-24 |
WIF |
0.2415 |
0.02054 |
0.09668 |
0.11722 |
21.25% |
| 2026-09-23 |
WIF |
0.2376 |
0.02735 |
0.22647 |
0.25382 |
12.08% |
| 2026-09-22 |
WIF |
0.2265 |
0.03847 |
0.28357 |
0.32204 |
13.57% |
| 2026-09-21 |
WIF |
0.2654 |
0.06747 |
0.52883 |
0.59629 |
12.76% |
| 2026-09-20 |
WIF |
0.2469 |
0.05815 |
0.22258 |
0.28073 |
26.13% |
| 2026-09-19 |
WIF |
0.2011 |
0.01166 |
0.08020 |
0.09186 |
14.54% |
| 2026-09-18 |
WIF |
0.2111 |
0.01675 |
0.06976 |
0.08651 |
24.01% |
| 2026-09-17 |
WIF |
0.2091 |
0.02330 |
0.07673 |
0.10003 |
30.36% |
| 2026-09-16 |
WIF |
0.1864 |
0.01655 |
0.06200 |
0.07854 |
26.69% |
| 2026-09-15 |
WIF |
0.1767 |
0.01370 |
0.06028 |
0.07398 |
22.72% |
| 2026-09-14 |
WIF |
0.1787 |
0.01671 |
0.07170 |
0.08840 |
23.30% |
| 2026-09-13 |
WIF |
0.1899 |
0.01176 |
0.04714 |
0.05890 |
24.94% |
| 2026-09-12 |
WIF |
0.1883 |
0.00599 |
0.03239 |
0.03838 |
18.49% |
| 2026-09-11 |
WIF |
0.1927 |
0.01103 |
0.04207 |
0.05310 |
26.21% |
| 2026-09-10 |
WIF |
0.1952 |
0.01121 |
0.05919 |
0.07040 |
18.93% |
| 2026-09-09 |
WIF |
0.1943 |
0.01779 |
0.08021 |
0.09799 |
22.18% |
| 2026-09-08 |
WIF |
0.2094 |
0.01585 |
0.07376 |
0.08960 |
21.48% |
| 2026-09-07 |
WIF |
0.2209 |
0.01389 |
0.07524 |
0.08913 |
18.46% |
| 2026-09-06 |
WIF |
0.2126 |
0.01446 |
0.10160 |
0.11606 |
14.24% |
| 2026-09-05 |
WIF |
0.2132 |
0.01294 |
0.06686 |
0.07980 |
19.35% |
| 2026-09-04 |
WIF |
0.2130 |
0.01299 |
0.06214 |
0.07513 |
20.90% |
| 2026-09-03 |
WIF |
0.2006 |
0.02665 |
0.11235 |
0.13900 |
23.72% |
| 2026-09-02 |
WIF |
0.2116 |
0.01035 |
0.05239 |
0.06274 |
19.75% |
| 2026-09-01 |
WIF |
0.1981 |
0.01359 |
0.06464 |
0.07823 |
21.02% |
| 2026-08-31 |
WIF |
0.2005 |
0.01161 |
0.05536 |
0.06696 |
20.97% |
| 2026-08-30 |
WIF |
0.1965 |
0.01587 |
0.09894 |
0.11481 |
16.04% |
| 2026-08-29 |
WIF |
0.1996 |
0.00785 |
0.03570 |
0.04355 |
21.99% |
| 2026-08-28 |
WIF |
0.2010 |
0.01085 |
0.06080 |
0.07166 |
17.85% |
| 2026-08-27 |
WIF |
0.2081 |
0.03754 |
0.18840 |
0.22594 |
19.92% |
| 2026-08-26 |
WIF |
0.2231 |
0.02391 |
0.12535 |
0.14925 |
19.07% |
| 2026-08-25 |
WIF |
0.1976 |
0.02210 |
0.14834 |
0.17044 |
14.90% |
| 2026-08-24 |
WIF |
0.2019 |
0.05822 |
0.43357 |
0.49179 |
13.43% |
| 2026-08-23 |
WIF |
0.2008 |
0.01136 |
0.07468 |
0.08604 |
15.21% |
| 2026-08-22 |
WIF |
0.1998 |
0.01408 |
0.08645 |
0.10053 |
16.29% |
| 2026-08-21 |
WIF |
0.1986 |
0.04581 |
0.27229 |
0.31810 |
16.82% |
| 2026-08-20 |
WIF |
0.1835 |
0.03184 |
0.20737 |
0.23921 |
15.36% |
| 2026-08-19 |
WIF |
0.1592 |
0.01643 |
0.10186 |
0.11829 |
16.13% |
| 2026-08-18 |
WIF |
0.1399 |
0.00309 |
0.02985 |
0.03295 |
10.37% |
| 2026-08-17 |
WIF |
0.1373 |
0.00339 |
0.03102 |
0.03442 |
10.94% |
| 2026-08-16 |
WIF |
0.1385 |
0.00241 |
0.02213 |
0.02454 |
10.91% |
| 2026-08-15 |
WIF |
0.1381 |
0.00164 |
0.01454 |
0.01618 |
11.31% |
| 2026-08-14 |
WIF |
0.1376 |
0.00361 |
0.02340 |
0.02701 |
15.42% |
| 2026-08-13 |
WIF |
0.1368 |
0.00504 |
0.03046 |
0.03550 |
16.56% |
| 2026-08-12 |
WIF |
0.1377 |
0.00911 |
0.04172 |
0.05083 |
21.84% |
| 2026-08-11 |
WIF |
0.1393 |
0.00470 |
0.02712 |
0.03182 |
17.33% |
| 2026-08-10 |
WIF |
0.1385 |
0.00476 |
0.03362 |
0.03838 |
14.16% |
| 2026-08-09 |
WIF |
0.1431 |
0.00687 |
0.04494 |
0.05181 |
15.29% |
| 2026-08-08 |
WIF |
0.1439 |
0.00266 |
0.02037 |
0.02303 |
13.06% |
| 2026-08-07 |
WIF |
0.1435 |
0.00614 |
0.03049 |
0.03663 |
20.14% |
| 2026-08-06 |
WIF |
0.1382 |
0.00445 |
0.02060 |
0.02505 |
21.59% |
| 2026-08-05 |
WIF |
0.1398 |
0.00460 |
0.02358 |
0.02818 |
19.50% |
| 2026-08-04 |
WIF |
0.1399 |
0.00557 |
0.03657 |
0.04214 |
15.25% |
| 2026-08-03 |
WIF |
0.1406 |
0.00454 |
0.03862 |
0.04316 |
11.74% |
| 2026-08-02 |
WIF |
0.1380 |
0.00315 |
0.03009 |
0.03324 |
10.47% |
| 2026-08-01 |
WIF |
0.1394 |
0.00837 |
0.05645 |
0.06481 |
14.82% |
| 2026-07-31 |
WIF |
0.1414 |
0.00442 |
0.03873 |
0.04315 |
11.42% |
| 2026-07-30 |
WIF |
0.1439 |
0.00450 |
0.03767 |
0.04218 |
11.95% |
| 2026-07-29 |
WIF |
0.1436 |
0.00569 |
0.03973 |
0.04543 |
14.33% |
| 2026-07-28 |
WIF |
0.1446 |
0.00180 |
0.02800 |
0.02981 |
6.44% |
| 2026-07-27 |
WIF |
0.1500 |
0.00306 |
0.04302 |
0.04608 |
7.12% |
| 2026-07-26 |
WIF |
0.1512 |
0.00424 |
0.04864 |
0.05288 |
8.71% |
| 2026-07-25 |
WIF |
0.1549 |
0.00802 |
0.12070 |
0.12871 |
6.64% |
| 2026-07-24 |
WIF |
0.1494 |
0.00386 |
0.05578 |
0.05963 |
6.92% |
| 2026-07-23 |
WIF |
0.1430 |
0.00356 |
0.06377 |
0.06732 |
5.58% |
| 2026-07-22 |
WIF |
0.1484 |
0.00250 |
0.04800 |
0.05050 |
5.22% |
| 2026-07-21 |
WIF |
0.1537 |
0.00271 |
0.03249 |
0.03519 |
8.34% |
| 2026-07-20 |
WIF |
0.1545 |
0.00337 |
0.03335 |
0.03671 |
10.09% |
| 2026-07-19 |
WIF |
0.1538 |
0.00574 |
0.04438 |
0.05011 |
12.93% |
| 2026-07-18 |
WIF |
0.1534 |
0.00274 |
0.02340 |
0.02614 |
11.69% |
| 2026-07-17 |
WIF |
0.1538 |
0.00424 |
0.03853 |
0.04277 |
11.01% |
| 2026-07-16 |
WIF |
0.1540 |
0.00417 |
0.04594 |
0.05011 |
9.08% |
| 2026-07-15 |
WIF |
0.1547 |
0.00468 |
0.04942 |
0.05410 |
9.47% |
| 2026-07-14 |
WIF |
0.1540 |
0.00377 |
0.05640 |
0.06018 |
6.69% |
| 2026-07-13 |
WIF |
0.1526 |
0.00408 |
0.05420 |
0.05827 |
7.52% |
| 2026-07-12 |
WIF |
0.1497 |
0.00414 |
0.04288 |
0.04702 |
9.65% |
| 2026-07-11 |
WIF |
0.1505 |
0.00210 |
0.03645 |
0.03856 |
5.77% |
| 2026-07-10 |
WIF |
0.1533 |
0.00333 |
0.04317 |
0.04650 |
7.72% |
| 2026-07-09 |
WIF |
0.1525 |
0.00472 |
0.07471 |
0.07943 |
6.32% |
| 2026-07-08 |
WIF |
0.1586 |
0.00305 |
0.04807 |
0.05112 |
6.35% |
| 2026-07-07 |
WIF |
0.1573 |
0.00673 |
0.13299 |
0.13973 |
5.06% |
| 2026-07-06 |
WIF |
0.1699 |
0.00341 |
0.07248 |
0.07588 |
4.70% |
| 2026-07-05 |
WIF |
0.1745 |
0.00386 |
0.06727 |
0.07114 |
5.74% |
| 2026-07-04 |
WIF |
0.1749 |
0.00286 |
0.04355 |
0.04641 |
6.57% |
| 2026-07-03 |
WIF |
0.1807 |
0.00557 |
0.08585 |
0.09142 |
6.49% |
| 2026-07-02 |
WIF |
0.1772 |
0.00708 |
0.06351 |
0.07059 |
11.16% |
| 2026-07-01 |
WIF |
0.1721 |
0.01032 |
0.10192 |
0.11225 |
10.13% |
| 2026-06-30 |
WIF |
0.1756 |
0.01057 |
0.10880 |
0.11937 |
9.71% |
| 2026-06-29 |
WIF |
0.1693 |
0.00813 |
0.10132 |
0.10945 |
8.02% |
| 2026-06-28 |
WIF |
0.1776 |
0.01621 |
0.22475 |
0.24096 |
7.21% |
| 2026-06-27 |
WIF |
0.1741 |
0.01564 |
0.29746 |
0.31310 |
5.26% |
| 2026-06-26 |
WIF |
0.1788 |
0.02490 |
0.47140 |
0.49630 |
5.28% |