WIF 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
WIF |
0.2285 |
0.00349 |
0.03671 |
0.04020 |
9.51% |
| 2026-02-07 |
WIF |
0.2308 |
0.01502 |
0.22714 |
0.24216 |
6.61% |
| 2026-02-06 |
WIF |
0.2299 |
0.01949 |
0.21673 |
0.23622 |
8.99% |
| 2026-02-05 |
WIF |
0.2310 |
0.05572 |
0.68437 |
0.74009 |
8.14% |
| 2026-02-04 |
WIF |
0.2226 |
0.03597 |
0.33643 |
0.37239 |
10.69% |
| 2026-02-03 |
WIF |
0.2466 |
0.02924 |
0.29777 |
0.32702 |
9.82% |
| 2026-02-02 |
WIF |
0.2599 |
0.01773 |
0.20527 |
0.22300 |
8.64% |
| 2026-02-01 |
WIF |
0.2621 |
0.03400 |
0.41308 |
0.44708 |
8.23% |
| 2026-01-31 |
WIF |
0.2483 |
0.05569 |
0.53963 |
0.59532 |
10.32% |
| 2026-01-30 |
WIF |
0.2622 |
0.02932 |
0.33881 |
0.36813 |
8.65% |
| 2026-01-29 |
WIF |
0.2925 |
0.03195 |
0.30780 |
0.33975 |
10.38% |
| 2026-01-28 |
WIF |
0.2942 |
0.03320 |
0.29268 |
0.32588 |
11.34% |
| 2026-01-27 |
WIF |
0.3184 |
0.02530 |
0.24258 |
0.26788 |
10.43% |
| 2026-01-26 |
WIF |
0.3290 |
0.01545 |
0.12512 |
0.14057 |
12.35% |
| 2026-01-25 |
WIF |
0.3290 |
0.02709 |
0.20739 |
0.23448 |
13.06% |
| 2026-01-24 |
WIF |
0.3294 |
0.01257 |
0.07965 |
0.09222 |
15.78% |
| 2026-01-23 |
WIF |
0.3338 |
0.01597 |
0.13693 |
0.15290 |
11.66% |
| 2026-01-22 |
WIF |
0.3379 |
0.01720 |
0.15601 |
0.17322 |
11.03% |
| 2026-01-21 |
WIF |
0.3303 |
0.03867 |
0.29001 |
0.32868 |
13.33% |
| 2026-01-20 |
WIF |
0.3441 |
0.03258 |
0.29323 |
0.32581 |
11.11% |
| 2026-01-19 |
WIF |
0.3356 |
0.02712 |
0.25579 |
0.28291 |
10.60% |
| 2026-01-18 |
WIF |
0.3424 |
0.07517 |
0.44150 |
0.51667 |
17.03% |
| 2026-01-17 |
WIF |
0.3732 |
0.01458 |
0.09390 |
0.10848 |
15.53% |
| 2026-01-16 |
WIF |
0.3887 |
0.01711 |
0.12150 |
0.13861 |
14.08% |
| 2026-01-15 |
WIF |
0.3726 |
0.02588 |
0.19914 |
0.22502 |
12.99% |
| 2026-01-14 |
WIF |
0.3852 |
0.05920 |
0.41263 |
0.47183 |
14.35% |
| 2026-01-13 |
WIF |
0.4139 |
0.08460 |
0.47543 |
0.56004 |
17.80% |
| 2026-01-12 |
WIF |
0.3915 |
0.04188 |
0.26135 |
0.30324 |
16.03% |
| 2026-01-11 |
WIF |
0.3789 |
0.03912 |
0.34114 |
0.38026 |
11.47% |
| 2026-01-10 |
WIF |
0.3795 |
0.01578 |
0.11697 |
0.13275 |
13.49% |
| 2026-01-09 |
WIF |
0.3818 |
0.03246 |
0.22233 |
0.25480 |
14.60% |
| 2026-01-08 |
WIF |
0.3854 |
0.04500 |
0.32168 |
0.36668 |
13.99% |
| 2026-01-07 |
WIF |
0.3929 |
0.05482 |
0.48331 |
0.53814 |
11.34% |
| 2026-01-06 |
WIF |
0.3967 |
0.10808 |
0.94467 |
1.05275 |
11.44% |
| 2026-01-05 |
WIF |
0.4340 |
0.20989 |
1.78124 |
1.99113 |
11.78% |
| 2026-01-04 |
WIF |
0.3997 |
0.09482 |
0.89836 |
0.99318 |
10.56% |
| 2026-01-03 |
WIF |
0.3990 |
0.14819 |
1.21062 |
1.35881 |
12.24% |
| 2026-01-02 |
WIF |
0.3247 |
0.06283 |
0.49250 |
0.55533 |
12.76% |
| 2026-01-01 |
WIF |
0.3119 |
0.05468 |
0.43957 |
0.49425 |
12.44% |
| 2025-12-31 |
WIF |
0.2802 |
0.02482 |
0.20449 |
0.22931 |
12.14% |
| 2025-12-30 |
WIF |
0.2731 |
0.02158 |
0.20802 |
0.22961 |
10.38% |
| 2025-12-29 |
WIF |
0.2825 |
0.03973 |
0.32114 |
0.36087 |
12.37% |
| 2025-12-28 |
WIF |
0.2936 |
0.04022 |
0.34470 |
0.38492 |
11.67% |
| 2025-12-27 |
WIF |
0.3164 |
0.00885 |
0.09219 |
0.10104 |
9.60% |
| 2025-12-26 |
WIF |
0.3143 |
0.00884 |
0.08574 |
0.09458 |
10.31% |
| 2025-12-25 |
WIF |
0.3128 |
0.02623 |
0.23244 |
0.25867 |
11.28% |
| 2025-12-24 |
WIF |
0.3196 |
0.01558 |
0.11742 |
0.13300 |
13.26% |
| 2025-12-23 |
WIF |
0.3227 |
0.02690 |
0.18673 |
0.21364 |
14.41% |
| 2025-12-22 |
WIF |
0.3186 |
0.03079 |
0.25109 |
0.28188 |
12.26% |
| 2025-12-21 |
WIF |
0.3404 |
0.02274 |
0.18924 |
0.21198 |
12.02% |
| 2025-12-20 |
WIF |
0.3364 |
0.01811 |
0.16175 |
0.17986 |
11.20% |
| 2025-12-19 |
WIF |
0.3482 |
0.02541 |
0.16615 |
0.19156 |
15.30% |
| 2025-12-18 |
WIF |
0.3524 |
0.05756 |
0.44287 |
0.50042 |
13.00% |
| 2025-12-17 |
WIF |
0.3659 |
0.04357 |
0.39561 |
0.43918 |
11.01% |
| 2025-12-16 |
WIF |
0.3796 |
0.03481 |
0.30165 |
0.33646 |
11.54% |
| 2025-12-15 |
WIF |
0.3757 |
0.05553 |
0.30101 |
0.35654 |
18.45% |
| 2025-12-14 |
WIF |
0.3749 |
0.04825 |
0.26286 |
0.31111 |
18.35% |
| 2025-12-13 |
WIF |
0.3881 |
0.02546 |
0.13192 |
0.15738 |
19.30% |
| 2025-12-12 |
WIF |
0.3980 |
0.03210 |
0.17690 |
0.20900 |
18.14% |
| 2025-12-11 |
WIF |
0.3760 |
0.04189 |
0.24172 |
0.28361 |
17.33% |
| 2025-12-10 |
WIF |
0.3901 |
0.07317 |
0.42457 |
0.49773 |
17.23% |
| 2025-12-09 |
WIF |
0.4036 |
0.09500 |
0.63361 |
0.72861 |
14.99% |
| 2025-12-08 |
WIF |
0.4069 |
0.02773 |
0.22045 |
0.24818 |
12.58% |
| 2025-12-07 |
WIF |
0.3912 |
0.03592 |
0.22920 |
0.26512 |
15.67% |
| 2025-12-06 |
WIF |
0.3730 |
0.03857 |
0.26475 |
0.30332 |
14.57% |
| 2025-12-05 |
WIF |
0.3739 |
0.03178 |
0.26815 |
0.29993 |
11.85% |
| 2025-12-04 |
WIF |
0.3776 |
0.06671 |
0.60735 |
0.67406 |
10.98% |
| 2025-12-03 |
WIF |
0.4084 |
0.03366 |
0.27253 |
0.30619 |
12.35% |
| 2025-12-02 |
WIF |
0.3913 |
0.09104 |
0.56137 |
0.65241 |
16.22% |
| 2025-12-01 |
WIF |
0.3940 |
0.03068 |
0.29706 |
0.32774 |
10.33% |
| 2025-11-30 |
WIF |
0.3360 |
0.03200 |
0.33721 |
0.36921 |
9.49% |
| 2025-11-29 |
WIF |
0.3727 |
0.01716 |
0.18908 |
0.20624 |
9.07% |
| 2025-11-28 |
WIF |
0.3757 |
0.01465 |
0.20341 |
0.21806 |
7.20% |
| 2025-11-27 |
WIF |
0.3949 |
0.02307 |
0.24766 |
0.27072 |
9.31% |
| 2025-11-26 |
WIF |
0.3857 |
0.03749 |
0.32049 |
0.35798 |
11.70% |
| 2025-11-25 |
WIF |
0.3577 |
0.02376 |
0.22960 |
0.25337 |
10.35% |
| 2025-11-24 |
WIF |
0.3532 |
0.06100 |
0.40925 |
0.47025 |
14.90% |
| 2025-11-23 |
WIF |
0.3476 |
0.05138 |
0.33897 |
0.39036 |
15.16% |
| 2025-11-22 |
WIF |
0.3399 |
0.04511 |
0.25866 |
0.30378 |
17.44% |
| 2025-11-21 |
WIF |
0.3240 |
0.07525 |
0.58725 |
0.66250 |
12.81% |
| 2025-11-20 |
WIF |
0.3311 |
0.16085 |
1.11934 |
1.28019 |
14.37% |
| 2025-11-19 |
WIF |
0.4122 |
0.05810 |
0.48692 |
0.54502 |
11.93% |
| 2025-11-18 |
WIF |
0.3952 |
0.06257 |
0.41396 |
0.47653 |
15.12% |
| 2025-11-17 |
WIF |
0.4108 |
0.10227 |
0.50945 |
0.61173 |
20.07% |
| 2025-11-16 |
WIF |
0.4013 |
0.06230 |
0.52834 |
0.59065 |
11.79% |
| 2025-11-15 |
WIF |
0.4082 |
0.03686 |
0.28220 |
0.31905 |
13.06% |
| 2025-11-14 |
WIF |
0.4285 |
0.05559 |
0.34550 |
0.40108 |
16.09% |
| 2025-11-13 |
WIF |
0.4270 |
0.10288 |
0.59453 |
0.69741 |
17.31% |
| 2025-11-12 |
WIF |
0.4650 |
0.05568 |
0.46808 |
0.52376 |
11.89% |
| 2025-11-11 |
WIF |
0.4750 |
0.03843 |
0.39415 |
0.43258 |
9.75% |
| 2025-11-10 |
WIF |
0.4780 |
0.05485 |
0.39517 |
0.45001 |
13.88% |
| 2025-11-09 |
WIF |
0.4894 |
0.04937 |
0.29343 |
0.34280 |
16.82% |
| 2025-11-08 |
WIF |
0.4818 |
0.03694 |
0.26242 |
0.29936 |
14.08% |
| 2025-11-07 |
WIF |
0.4652 |
0.08716 |
0.54108 |
0.62823 |
16.11% |
| 2025-11-06 |
WIF |
0.4527 |
0.06160 |
0.47144 |
0.53304 |
13.07% |
| 2025-11-05 |
WIF |
0.4195 |
0.04077 |
0.37717 |
0.41794 |
10.81% |
| 2025-11-04 |
WIF |
0.4275 |
0.10733 |
0.91160 |
1.01893 |
11.77% |
| 2025-11-03 |
WIF |
0.4075 |
0.12985 |
0.78571 |
0.91556 |
16.53% |
| 2025-11-02 |
WIF |
0.4499 |
0.09919 |
0.77909 |
0.87828 |
12.73% |
| 2025-11-01 |
WIF |
0.5281 |
0.04847 |
0.24589 |
0.29437 |
19.71% |