WIF 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
WIF |
0.1956 |
0.00135 |
0.02484 |
0.02619 |
5.43% |
| 2026-04-07 |
WIF |
0.1939 |
0.01830 |
0.20148 |
0.21978 |
9.08% |
| 2026-04-06 |
WIF |
0.1792 |
0.00621 |
0.11115 |
0.11737 |
5.59% |
| 2026-04-05 |
WIF |
0.1869 |
0.00665 |
0.12926 |
0.13591 |
5.15% |
| 2026-04-04 |
WIF |
0.1763 |
0.00685 |
0.07902 |
0.08587 |
8.67% |
| 2026-04-03 |
WIF |
0.1800 |
0.00534 |
0.07374 |
0.07908 |
7.24% |
| 2026-04-02 |
WIF |
0.1810 |
0.00807 |
0.11524 |
0.12332 |
7.01% |
| 2026-04-01 |
WIF |
0.1773 |
0.00931 |
0.12742 |
0.13673 |
7.31% |
| 2026-03-31 |
WIF |
0.1862 |
0.00607 |
0.09992 |
0.10600 |
6.08% |
| 2026-03-30 |
WIF |
0.1757 |
0.00866 |
0.10215 |
0.11081 |
8.48% |
| 2026-03-29 |
WIF |
0.1786 |
0.01022 |
0.12460 |
0.13482 |
8.20% |
| 2026-03-28 |
WIF |
0.1727 |
0.00643 |
0.07541 |
0.08184 |
8.53% |
| 2026-03-27 |
WIF |
0.1796 |
0.01747 |
0.16943 |
0.18689 |
10.31% |
| 2026-03-26 |
WIF |
0.1728 |
0.01290 |
0.11092 |
0.12383 |
11.63% |
| 2026-03-25 |
WIF |
0.1871 |
0.01189 |
0.12013 |
0.13202 |
9.90% |
| 2026-03-24 |
WIF |
0.1949 |
0.02226 |
0.19014 |
0.21239 |
11.70% |
| 2026-03-23 |
WIF |
0.1880 |
0.02501 |
0.22311 |
0.24812 |
11.21% |
| 2026-03-22 |
WIF |
0.1839 |
0.01970 |
0.24421 |
0.26391 |
8.07% |
| 2026-03-21 |
WIF |
0.1744 |
0.01639 |
0.18207 |
0.19846 |
9.00% |
| 2026-03-20 |
WIF |
0.1822 |
0.00665 |
0.08641 |
0.09307 |
7.70% |
| 2026-03-19 |
WIF |
0.1811 |
0.00862 |
0.12037 |
0.12899 |
7.17% |
| 2026-03-18 |
WIF |
0.1716 |
0.01186 |
0.16896 |
0.18082 |
7.02% |
| 2026-03-17 |
WIF |
0.1765 |
0.01583 |
0.23003 |
0.24586 |
6.88% |
| 2026-03-16 |
WIF |
0.1865 |
0.02671 |
0.34829 |
0.37500 |
7.67% |
| 2026-03-15 |
WIF |
0.1845 |
0.03599 |
0.61790 |
0.65389 |
5.82% |
| 2026-03-14 |
WIF |
0.1662 |
0.00711 |
0.14992 |
0.15704 |
4.74% |
| 2026-03-13 |
WIF |
0.1667 |
0.01081 |
0.19714 |
0.20795 |
5.48% |
| 2026-03-12 |
WIF |
0.1735 |
0.02100 |
0.34098 |
0.36198 |
6.16% |
| 2026-03-11 |
WIF |
0.1654 |
0.03484 |
0.19613 |
0.23098 |
17.77% |
| 2026-03-10 |
WIF |
0.1668 |
0.01892 |
0.28869 |
0.30762 |
6.56% |
| 2026-03-09 |
WIF |
0.1708 |
0.02323 |
0.32524 |
0.34848 |
7.14% |
| 2026-03-08 |
WIF |
0.1755 |
0.01601 |
0.22428 |
0.24029 |
7.14% |
| 2026-03-07 |
WIF |
0.1773 |
0.01060 |
0.16309 |
0.17369 |
6.50% |
| 2026-03-06 |
WIF |
0.1793 |
0.02276 |
0.18623 |
0.20899 |
12.22% |
| 2026-03-05 |
WIF |
0.1878 |
0.03256 |
0.32088 |
0.35344 |
10.15% |
| 2026-03-04 |
WIF |
0.2120 |
0.02482 |
0.23187 |
0.25668 |
10.70% |
| 2026-03-03 |
WIF |
0.2192 |
0.02357 |
0.28601 |
0.30958 |
8.24% |
| 2026-03-02 |
WIF |
0.1998 |
0.02244 |
0.22370 |
0.24614 |
10.03% |
| 2026-03-01 |
WIF |
0.2065 |
0.02304 |
0.22966 |
0.25270 |
10.03% |
| 2026-02-28 |
WIF |
0.1967 |
0.03325 |
0.23362 |
0.26688 |
14.23% |
| 2026-02-27 |
WIF |
0.1845 |
0.03147 |
0.30782 |
0.33928 |
10.22% |
| 2026-02-26 |
WIF |
0.2071 |
0.01933 |
0.20025 |
0.21958 |
9.65% |
| 2026-02-25 |
WIF |
0.2110 |
0.03490 |
0.28708 |
0.32198 |
12.16% |
| 2026-02-24 |
WIF |
0.2132 |
0.03288 |
0.22827 |
0.26115 |
14.40% |
| 2026-02-23 |
WIF |
0.1996 |
0.01558 |
0.17971 |
0.19529 |
8.67% |
| 2026-02-22 |
WIF |
0.2036 |
0.01572 |
0.16009 |
0.17581 |
9.82% |
| 2026-02-21 |
WIF |
0.2135 |
0.00944 |
0.09050 |
0.09995 |
10.43% |
| 2026-02-20 |
WIF |
0.2258 |
0.00907 |
0.08893 |
0.09800 |
10.20% |
| 2026-02-19 |
WIF |
0.2245 |
0.01480 |
0.14880 |
0.16360 |
9.95% |
| 2026-02-18 |
WIF |
0.2165 |
0.01306 |
0.13290 |
0.14596 |
9.83% |
| 2026-02-17 |
WIF |
0.2300 |
0.01100 |
0.11643 |
0.12744 |
9.45% |
| 2026-02-16 |
WIF |
0.2328 |
0.01226 |
0.11448 |
0.12674 |
10.71% |
| 2026-02-15 |
WIF |
0.2286 |
0.01604 |
0.19394 |
0.20998 |
8.27% |
| 2026-02-14 |
WIF |
0.2345 |
0.03585 |
0.31359 |
0.34943 |
11.43% |
| 2026-02-13 |
WIF |
0.2385 |
0.01758 |
0.14929 |
0.16687 |
11.77% |
| 2026-02-12 |
WIF |
0.2152 |
0.01174 |
0.11937 |
0.13111 |
9.84% |
| 2026-02-11 |
WIF |
0.2125 |
0.01765 |
0.15452 |
0.17217 |
11.42% |
| 2026-02-10 |
WIF |
0.2056 |
0.01688 |
0.15954 |
0.17643 |
10.58% |
| 2026-02-09 |
WIF |
0.2165 |
0.01144 |
0.13668 |
0.14812 |
8.37% |
| 2026-02-08 |
WIF |
0.2245 |
0.01151 |
0.14405 |
0.15556 |
7.99% |
| 2026-02-07 |
WIF |
0.2308 |
0.01502 |
0.22714 |
0.24216 |
6.61% |
| 2026-02-06 |
WIF |
0.2299 |
0.01949 |
0.21673 |
0.23622 |
8.99% |
| 2026-02-05 |
WIF |
0.2310 |
0.05572 |
0.68437 |
0.74009 |
8.14% |
| 2026-02-04 |
WIF |
0.2226 |
0.03597 |
0.33643 |
0.37239 |
10.69% |
| 2026-02-03 |
WIF |
0.2466 |
0.02924 |
0.29777 |
0.32702 |
9.82% |
| 2026-02-02 |
WIF |
0.2599 |
0.01773 |
0.20527 |
0.22300 |
8.64% |
| 2026-02-01 |
WIF |
0.2621 |
0.03400 |
0.41308 |
0.44708 |
8.23% |
| 2026-01-31 |
WIF |
0.2483 |
0.05569 |
0.53963 |
0.59532 |
10.32% |
| 2026-01-30 |
WIF |
0.2622 |
0.02932 |
0.33881 |
0.36813 |
8.65% |
| 2026-01-29 |
WIF |
0.2925 |
0.03195 |
0.30780 |
0.33975 |
10.38% |
| 2026-01-28 |
WIF |
0.2942 |
0.03320 |
0.29268 |
0.32588 |
11.34% |
| 2026-01-27 |
WIF |
0.3184 |
0.02530 |
0.24258 |
0.26788 |
10.43% |
| 2026-01-26 |
WIF |
0.3290 |
0.01545 |
0.12512 |
0.14057 |
12.35% |
| 2026-01-25 |
WIF |
0.3290 |
0.02709 |
0.20739 |
0.23448 |
13.06% |
| 2026-01-24 |
WIF |
0.3294 |
0.01257 |
0.07965 |
0.09222 |
15.78% |
| 2026-01-23 |
WIF |
0.3338 |
0.01597 |
0.13693 |
0.15290 |
11.66% |
| 2026-01-22 |
WIF |
0.3379 |
0.01720 |
0.15601 |
0.17322 |
11.03% |
| 2026-01-21 |
WIF |
0.3303 |
0.03867 |
0.29001 |
0.32868 |
13.33% |
| 2026-01-20 |
WIF |
0.3441 |
0.03258 |
0.29323 |
0.32581 |
11.11% |
| 2026-01-19 |
WIF |
0.3356 |
0.02712 |
0.25579 |
0.28291 |
10.60% |
| 2026-01-18 |
WIF |
0.3424 |
0.07517 |
0.44150 |
0.51667 |
17.03% |
| 2026-01-17 |
WIF |
0.3732 |
0.01458 |
0.09390 |
0.10848 |
15.53% |
| 2026-01-16 |
WIF |
0.3887 |
0.01711 |
0.12150 |
0.13861 |
14.08% |
| 2026-01-15 |
WIF |
0.3726 |
0.02588 |
0.19914 |
0.22502 |
12.99% |
| 2026-01-14 |
WIF |
0.3852 |
0.05920 |
0.41263 |
0.47183 |
14.35% |
| 2026-01-13 |
WIF |
0.4139 |
0.08460 |
0.47543 |
0.56004 |
17.80% |
| 2026-01-12 |
WIF |
0.3915 |
0.04188 |
0.26135 |
0.30324 |
16.03% |
| 2026-01-11 |
WIF |
0.3789 |
0.03912 |
0.34114 |
0.38026 |
11.47% |
| 2026-01-10 |
WIF |
0.3795 |
0.01578 |
0.11697 |
0.13275 |
13.49% |
| 2026-01-09 |
WIF |
0.3818 |
0.03246 |
0.22233 |
0.25480 |
14.60% |
| 2026-01-08 |
WIF |
0.3854 |
0.04500 |
0.32168 |
0.36668 |
13.99% |
| 2026-01-07 |
WIF |
0.3929 |
0.05482 |
0.48331 |
0.53814 |
11.34% |
| 2026-01-06 |
WIF |
0.3967 |
0.10808 |
0.94467 |
1.05275 |
11.44% |
| 2026-01-05 |
WIF |
0.4340 |
0.20989 |
1.78124 |
1.99113 |
11.78% |
| 2026-01-04 |
WIF |
0.3997 |
0.09482 |
0.89836 |
0.99318 |
10.56% |
| 2026-01-03 |
WIF |
0.3990 |
0.14819 |
1.21062 |
1.35881 |
12.24% |
| 2026-01-02 |
WIF |
0.3247 |
0.06283 |
0.49250 |
0.55533 |
12.76% |
| 2026-01-01 |
WIF |
0.3119 |
0.05468 |
0.43957 |
0.49425 |
12.44% |
| 2025-12-31 |
WIF |
0.2802 |
0.02482 |
0.20449 |
0.22931 |
12.14% |
| 2025-12-30 |
WIF |
0.2731 |
0.02158 |
0.20802 |
0.22961 |
10.38% |