WIF 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
WIF |
0.3975 |
0.00568 |
0.04099 |
0.04667 |
13.87% |
| 2025-12-10 |
WIF |
0.3901 |
0.07317 |
0.42457 |
0.49773 |
17.23% |
| 2025-12-09 |
WIF |
0.4036 |
0.09500 |
0.63361 |
0.72861 |
14.99% |
| 2025-12-08 |
WIF |
0.4069 |
0.02773 |
0.22045 |
0.24818 |
12.58% |
| 2025-12-07 |
WIF |
0.3912 |
0.03592 |
0.22920 |
0.26512 |
15.67% |
| 2025-12-06 |
WIF |
0.3730 |
0.03857 |
0.26475 |
0.30332 |
14.57% |
| 2025-12-05 |
WIF |
0.3739 |
0.03178 |
0.26815 |
0.29993 |
11.85% |
| 2025-12-04 |
WIF |
0.3776 |
0.06671 |
0.60735 |
0.67406 |
10.98% |
| 2025-12-03 |
WIF |
0.4084 |
0.03366 |
0.27253 |
0.30619 |
12.35% |
| 2025-12-02 |
WIF |
0.3913 |
0.09104 |
0.56137 |
0.65241 |
16.22% |
| 2025-12-01 |
WIF |
0.3940 |
0.03068 |
0.29706 |
0.32774 |
10.33% |
| 2025-11-30 |
WIF |
0.3360 |
0.03200 |
0.33721 |
0.36921 |
9.49% |
| 2025-11-29 |
WIF |
0.3727 |
0.01716 |
0.18908 |
0.20624 |
9.07% |
| 2025-11-28 |
WIF |
0.3757 |
0.01465 |
0.20341 |
0.21806 |
7.20% |
| 2025-11-27 |
WIF |
0.3949 |
0.02307 |
0.24766 |
0.27072 |
9.31% |
| 2025-11-26 |
WIF |
0.3857 |
0.03749 |
0.32049 |
0.35798 |
11.70% |
| 2025-11-25 |
WIF |
0.3577 |
0.02376 |
0.22960 |
0.25337 |
10.35% |
| 2025-11-24 |
WIF |
0.3532 |
0.06100 |
0.40925 |
0.47025 |
14.90% |
| 2025-11-23 |
WIF |
0.3476 |
0.05138 |
0.33897 |
0.39036 |
15.16% |
| 2025-11-22 |
WIF |
0.3399 |
0.04511 |
0.25866 |
0.30378 |
17.44% |
| 2025-11-21 |
WIF |
0.3240 |
0.07525 |
0.58725 |
0.66250 |
12.81% |
| 2025-11-20 |
WIF |
0.3311 |
0.16085 |
1.11934 |
1.28019 |
14.37% |
| 2025-11-19 |
WIF |
0.4122 |
0.05810 |
0.48692 |
0.54502 |
11.93% |
| 2025-11-18 |
WIF |
0.3952 |
0.06257 |
0.41396 |
0.47653 |
15.12% |
| 2025-11-17 |
WIF |
0.4108 |
0.10227 |
0.50945 |
0.61173 |
20.07% |
| 2025-11-16 |
WIF |
0.4013 |
0.06230 |
0.52834 |
0.59065 |
11.79% |
| 2025-11-15 |
WIF |
0.4082 |
0.03686 |
0.28220 |
0.31905 |
13.06% |
| 2025-11-14 |
WIF |
0.4285 |
0.05559 |
0.34550 |
0.40108 |
16.09% |
| 2025-11-13 |
WIF |
0.4270 |
0.10288 |
0.59453 |
0.69741 |
17.31% |
| 2025-11-12 |
WIF |
0.4650 |
0.05568 |
0.46808 |
0.52376 |
11.89% |
| 2025-11-11 |
WIF |
0.4750 |
0.03843 |
0.39415 |
0.43258 |
9.75% |
| 2025-11-10 |
WIF |
0.4780 |
0.05485 |
0.39517 |
0.45001 |
13.88% |
| 2025-11-09 |
WIF |
0.4894 |
0.04937 |
0.29343 |
0.34280 |
16.82% |
| 2025-11-08 |
WIF |
0.4818 |
0.03694 |
0.26242 |
0.29936 |
14.08% |
| 2025-11-07 |
WIF |
0.4652 |
0.08716 |
0.54108 |
0.62823 |
16.11% |
| 2025-11-06 |
WIF |
0.4527 |
0.06160 |
0.47144 |
0.53304 |
13.07% |
| 2025-11-05 |
WIF |
0.4195 |
0.04077 |
0.37717 |
0.41794 |
10.81% |
| 2025-11-04 |
WIF |
0.4275 |
0.10733 |
0.91160 |
1.01893 |
11.77% |
| 2025-11-03 |
WIF |
0.4075 |
0.12985 |
0.78571 |
0.91556 |
16.53% |
| 2025-11-02 |
WIF |
0.4499 |
0.09919 |
0.77909 |
0.87828 |
12.73% |
| 2025-11-01 |
WIF |
0.5281 |
0.04847 |
0.24589 |
0.29437 |
19.71% |
| 2025-10-31 |
WIF |
0.5347 |
0.06169 |
0.30970 |
0.37140 |
19.92% |
| 2025-10-30 |
WIF |
0.5154 |
0.07368 |
0.48001 |
0.55369 |
15.35% |
| 2025-10-29 |
WIF |
0.4894 |
0.13739 |
0.94857 |
1.08596 |
14.48% |
| 2025-10-28 |
WIF |
0.5316 |
0.07284 |
0.42947 |
0.50231 |
16.96% |
| 2025-10-27 |
WIF |
0.5520 |
0.05894 |
0.36083 |
0.41977 |
16.34% |
| 2025-10-26 |
WIF |
0.5520 |
0.05733 |
0.36989 |
0.42722 |
15.50% |
| 2025-10-25 |
WIF |
0.5598 |
0.05452 |
0.27571 |
0.33023 |
19.78% |
| 2025-10-24 |
WIF |
0.5420 |
0.05018 |
0.23669 |
0.28687 |
21.20% |
| 2025-10-23 |
WIF |
0.5298 |
0.07862 |
0.45043 |
0.52905 |
17.45% |
| 2025-10-22 |
WIF |
0.5167 |
0.09394 |
0.58597 |
0.67990 |
16.03% |
| 2025-10-21 |
WIF |
0.5086 |
0.11514 |
0.82715 |
0.94229 |
13.92% |
| 2025-10-20 |
WIF |
0.5678 |
0.09829 |
0.59995 |
0.69824 |
16.38% |
| 2025-10-19 |
WIF |
0.5496 |
0.08255 |
0.43349 |
0.51603 |
19.04% |
| 2025-10-18 |
WIF |
0.5322 |
0.06756 |
0.42236 |
0.48992 |
16.00% |
| 2025-10-17 |
WIF |
0.5129 |
0.06734 |
0.33927 |
0.40661 |
19.85% |
| 2025-10-16 |
WIF |
0.5064 |
0.11431 |
0.80451 |
0.91882 |
14.21% |
| 2025-10-15 |
WIF |
0.5236 |
0.11420 |
0.72167 |
0.83587 |
15.82% |
| 2025-10-14 |
WIF |
0.5475 |
0.12946 |
0.91403 |
1.04349 |
14.16% |
| 2025-10-13 |
WIF |
0.5735 |
0.12609 |
1.09701 |
1.22309 |
11.49% |
| 2025-10-12 |
WIF |
0.5762 |
0.15022 |
1.29219 |
1.44240 |
11.63% |
| 2025-10-11 |
WIF |
0.5362 |
0.11095 |
0.99123 |
1.10218 |
11.19% |
| 2025-10-10 |
WIF |
0.5091 |
0.32073 |
2.14635 |
2.46708 |
14.94% |
| 2025-10-09 |
WIF |
0.6810 |
0.06657 |
0.70975 |
0.77632 |
9.38% |
| 2025-10-08 |
WIF |
0.6965 |
0.06856 |
0.57160 |
0.64016 |
11.99% |
| 2025-10-07 |
WIF |
0.7257 |
0.05656 |
0.48276 |
0.53932 |
11.72% |
| 2025-10-06 |
WIF |
0.7489 |
0.08155 |
0.69617 |
0.77772 |
11.71% |
| 2025-10-05 |
WIF |
0.8036 |
0.06273 |
0.56454 |
0.62726 |
11.11% |
| 2025-10-04 |
WIF |
0.7921 |
0.06664 |
0.64822 |
0.71486 |
10.28% |
| 2025-10-03 |
WIF |
0.7471 |
0.08311 |
0.69227 |
0.77538 |
12.01% |
| 2025-10-02 |
WIF |
0.7858 |
0.07905 |
0.64937 |
0.72842 |
12.17% |
| 2025-10-01 |
WIF |
0.7773 |
0.05491 |
0.48561 |
0.54052 |
11.31% |
| 2025-09-30 |
WIF |
0.7551 |
0.07639 |
0.55832 |
0.63471 |
13.68% |
| 2025-09-29 |
WIF |
0.6993 |
0.05004 |
0.50789 |
0.55792 |
9.85% |
| 2025-09-28 |
WIF |
0.7167 |
0.04083 |
0.44021 |
0.48104 |
9.28% |
| 2025-09-27 |
WIF |
0.7268 |
0.02306 |
0.28581 |
0.30887 |
8.07% |
| 2025-09-26 |
WIF |
0.7476 |
0.02575 |
0.26682 |
0.29257 |
9.65% |
| 2025-09-25 |
WIF |
0.7393 |
0.05936 |
0.80457 |
0.86393 |
7.38% |
| 2025-09-24 |
WIF |
0.7590 |
0.07597 |
0.74571 |
0.82168 |
10.19% |
| 2025-09-23 |
WIF |
0.7965 |
0.05535 |
0.53000 |
0.58535 |
10.44% |
| 2025-09-22 |
WIF |
0.7940 |
0.06883 |
0.53839 |
0.60722 |
12.78% |
| 2025-09-21 |
WIF |
0.7856 |
0.11366 |
0.93573 |
1.04939 |
12.15% |
| 2025-09-20 |
WIF |
0.8942 |
0.02587 |
0.27226 |
0.29814 |
9.50% |
| 2025-09-19 |
WIF |
0.9072 |
0.04685 |
0.31415 |
0.36099 |
14.91% |
| 2025-09-18 |
WIF |
0.9007 |
0.08812 |
0.69542 |
0.78354 |
12.67% |
| 2025-09-17 |
WIF |
0.9584 |
0.10620 |
0.97093 |
1.07713 |
10.94% |
| 2025-09-16 |
WIF |
0.9118 |
0.09258 |
0.85047 |
0.94305 |
10.89% |
| 2025-09-15 |
WIF |
0.9100 |
0.04138 |
0.47345 |
0.51484 |
8.74% |
| 2025-09-14 |
WIF |
0.8733 |
0.06755 |
0.82682 |
0.89437 |
8.17% |
| 2025-09-13 |
WIF |
0.9163 |
0.05943 |
0.72021 |
0.77965 |
8.25% |
| 2025-09-12 |
WIF |
0.9685 |
0.09830 |
0.99246 |
1.09076 |
9.90% |
| 2025-09-11 |
WIF |
0.9057 |
0.05140 |
0.55256 |
0.60395 |
9.30% |
| 2025-09-10 |
WIF |
0.8804 |
0.03396 |
0.48849 |
0.52245 |
6.95% |
| 2025-09-09 |
WIF |
0.8927 |
0.05697 |
0.65423 |
0.71120 |
8.71% |
| 2025-09-08 |
WIF |
0.8588 |
0.08944 |
0.94538 |
1.03481 |
9.46% |
| 2025-09-07 |
WIF |
0.8667 |
0.05943 |
0.63482 |
0.69425 |
9.36% |
| 2025-09-06 |
WIF |
0.8314 |
0.02321 |
0.31058 |
0.33379 |
7.47% |
| 2025-09-05 |
WIF |
0.8033 |
0.03537 |
0.34348 |
0.37884 |
10.30% |
| 2025-09-04 |
WIF |
0.8039 |
0.06777 |
0.71898 |
0.78675 |
9.43% |
| 2025-09-03 |
WIF |
0.7835 |
0.05255 |
0.46398 |
0.51653 |
11.32% |