WET 历史现货与USDT永续对比

Date CoinPrice Spot Volume (亿)Swap Volume (亿) Total Volume (亿)Spot / Swap
2026-04-13 WET 0.1515 0.07833 0.90992 0.98824 8.61%
2026-04-12 WET 0.1391 0.11061 1.26045 1.37106 8.78%
2026-04-11 WET 0.0991 0.00356 0.02829 0.03185 12.59%
2026-04-10 WET 0.0891 0.00265 0.01711 0.01976 15.48%
2026-04-09 WET 0.0936 0.00310 0.01924 0.02234 16.11%
2026-04-08 WET 0.1034 0.00240 0.01356 0.01597 17.70%
2026-04-07 WET 0.1041 0.00192 0.01395 0.01586 13.76%
2026-04-06 WET 0.1015 0.00195 0.01291 0.01486 15.07%
2026-04-05 WET 0.1071 0.00200 0.01128 0.01328 17.75%
2026-04-04 WET 0.1049 0.00155 0.00895 0.01050 17.30%
2026-04-03 WET 0.1060 0.00184 0.01698 0.01882 10.84%
2026-04-02 WET 0.1053 0.00168 0.01974 0.02142 8.53%
2026-04-01 WET 0.1025 0.00954 0.06237 0.07191 15.30%
2026-03-31 WET 0.1164 0.00811 0.04946 0.05758 16.41%
2026-03-30 WET 0.1116 0.00312 0.02249 0.02561 13.88%
2026-03-29 WET 0.1022 0.00084 0.00924 0.01007 9.06%
2026-03-28 WET 0.1014 0.00061 0.00927 0.00988 6.54%
2026-03-27 WET 0.1038 0.00270 0.02740 0.03010 9.87%
2026-03-26 WET 0.1042 0.00162 0.01582 0.01744 10.25%
2026-03-25 WET 0.1034 0.00141 0.01139 0.01280 12.40%
2026-03-24 WET 0.1038 0.00087 0.00913 0.01000 9.57%
2026-03-23 WET 0.1044 0.00146 0.01588 0.01734 9.17%
2026-03-22 WET 0.1060 0.00596 0.03084 0.03680 19.32%
2026-03-21 WET 0.1036 0.00506 0.03024 0.03530 16.74%
2026-03-20 WET 0.1120 0.00458 0.03189 0.03647 14.36%
2026-03-19 WET 0.1123 0.00437 0.05059 0.05497 8.65%
2026-03-18 WET 0.1043 0.00266 0.02830 0.03097 9.42%
2026-03-17 WET 0.1053 0.00341 0.04430 0.04771 7.69%
2026-03-16 WET 0.1059 0.00383 0.03653 0.04037 10.49%
2026-03-15 WET 0.1108 0.00562 0.06471 0.07033 8.68%
2026-03-14 WET 0.1050 0.00288 0.02574 0.02862 11.20%
2026-03-13 WET 0.1052 0.00502 0.06000 0.06502 8.37%
2026-03-12 WET 0.1084 0.00409 0.04420 0.04830 9.26%
2026-03-11 WET 0.1072 0.00226 0.03460 0.03686 6.53%
2026-03-10 WET 0.1070 0.00193 0.04410 0.04604 4.38%
2026-03-09 WET 0.1067 0.00255 0.04043 0.04298 6.31%
2026-03-08 WET 0.1071 0.00622 0.06658 0.07280 9.35%
2026-03-07 WET 0.1076 0.00528 0.08994 0.09522 5.87%
2026-03-06 WET 0.1051 0.00807 0.12010 0.12817 6.72%
2026-03-05 WET 0.1098 0.00816 0.12235 0.13051 6.67%
2026-03-04 WET 0.1066 0.01536 0.18716 0.20252 8.21%
2026-03-03 WET 0.1177 0.02466 0.36878 0.39344 6.69%
2026-03-02 WET 0.1077 0.01018 0.17803 0.18821 5.72%
2026-03-01 WET 0.1063 0.01242 0.24492 0.25734 5.07%
2026-02-28 WET 0.1027 0.01143 0.19888 0.21031 5.75%
2026-02-27 WET 0.1027 0.03479 0.44793 0.48272 7.77%
2026-02-26 WET 0.1172 0.06205 1.09494 1.15699 5.67%
2026-02-25 WET 0.1062 0.05498 1.19678 1.25175 4.59%
2026-02-24 WET 0.0882 0.00657 0.03795 0.04452 17.31%
2026-02-23 WET 0.0823 0.00741 0.03116 0.03858 23.79%
2026-02-22 WET 0.0844 0.01505 0.09406 0.10911 16.00%
2026-02-21 WET 0.0808 0.00328 0.01323 0.01651 24.83%
2026-02-20 WET 0.0841 0.00479 0.02267 0.02746 21.13%
2026-02-19 WET 0.0844 0.01442 0.09918 0.11360 14.54%
2026-02-18 WET 0.0756 0.00588 0.02422 0.03010 24.29%
2026-02-17 WET 0.0860 0.01114 0.04912 0.06026 22.67%
2026-02-16 WET 0.0865 0.00705 0.02845 0.03550 24.76%
2026-02-15 WET 0.0796 0.00317 0.01153 0.01469 27.46%
2026-02-14 WET 0.0818 0.00563 0.01924 0.02487 29.26%
2026-02-13 WET 0.0870 0.00457 0.02065 0.02523 22.14%
2026-02-12 WET 0.0833 0.01208 0.07877 0.09085 15.33%
2026-02-11 WET 0.0809 0.01011 0.03571 0.04582 28.30%
2026-02-10 WET 0.0744 0.00341 0.02025 0.02365 16.82%
2026-02-09 WET 0.0740 0.00834 0.03632 0.04465 22.96%
2026-02-08 WET 0.0750 0.00351 0.01535 0.01887 22.89%
2026-02-07 WET 0.0756 0.00477 0.01853 0.02331 25.77%
2026-02-06 WET 0.0757 0.01011 0.03836 0.04847 26.34%
2026-02-05 WET 0.0750 0.01343 0.05691 0.07034 23.60%
2026-02-04 WET 0.0721 0.00565 0.03087 0.03652 18.31%
2026-02-03 WET 0.0799 0.00839 0.04399 0.05239 19.08%
2026-02-02 WET 0.0846 0.00627 0.03161 0.03788 19.83%
2026-02-01 WET 0.0876 0.00924 0.06861 0.07785 13.46%
2026-01-31 WET 0.0836 0.03162 0.26138 0.29301 12.10%
2026-01-30 WET 0.0897 0.00945 0.06670 0.07615 14.16%
2026-01-29 WET 0.1044 0.00662 0.08052 0.08715 8.23%
2026-01-28 WET 0.1020 0.00918 0.06646 0.07564 13.81%
2026-01-27 WET 0.1159 0.00936 0.06688 0.07624 13.99%
2026-01-26 WET 0.1173 0.01584 0.15396 0.16981 10.29%
2026-01-25 WET 0.1078 0.00544 0.05544 0.06087 9.81%
2026-01-24 WET 0.1148 0.00963 0.07656 0.08619 12.57%
2026-01-23 WET 0.1159 0.00932 0.04336 0.05268 21.50%
2026-01-22 WET 0.1112 0.00704 0.05576 0.06280 12.62%
2026-01-21 WET 0.1062 0.01161 0.05393 0.06554 21.53%
2026-01-20 WET 0.1109 0.00881 0.05618 0.06499 15.68%
2026-01-19 WET 0.1139 0.00817 0.05055 0.05873 16.17%
2026-01-18 WET 0.1193 0.01024 0.07091 0.08115 14.44%
2026-01-17 WET 0.1311 0.01017 0.06521 0.07538 15.60%
2026-01-16 WET 0.1317 0.00619 0.04446 0.05066 13.93%
2026-01-15 WET 0.1266 0.01270 0.07026 0.08296 18.08%
2026-01-14 WET 0.1376 0.01507 0.07115 0.08622 21.18%
2026-01-13 WET 0.1440 0.01020 0.05850 0.06870 17.43%
2026-01-12 WET 0.1418 0.01154 0.09503 0.10657 12.14%
2026-01-11 WET 0.1411 0.01282 0.10636 0.11919 12.06%
2026-01-10 WET 0.1497 0.01417 0.09139 0.10556 15.51%
2026-01-09 WET 0.1560 0.01085 0.08098 0.09183 13.40%
2026-01-08 WET 0.1615 0.02106 0.11734 0.13840 17.94%
2026-01-07 WET 0.1735 0.01909 0.14201 0.16109 13.44%
2026-01-06 WET 0.1754 0.02636 0.16417 0.19053 16.06%
2026-01-05 WET 0.1872 0.02278 0.15141 0.17419 15.05%
2026-01-04 WET 0.1888 0.03164 0.18129 0.21293 17.46%