WCT 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
WCT |
0.0634 |
0.00472 |
0.02898 |
0.03370 |
16.29% |
| 2026-02-07 |
WCT |
0.0572 |
0.01265 |
0.07833 |
0.09098 |
16.15% |
| 2026-02-06 |
WCT |
0.0570 |
0.00990 |
0.04906 |
0.05896 |
20.17% |
| 2026-02-05 |
WCT |
0.0590 |
0.00965 |
0.04688 |
0.05653 |
20.58% |
| 2026-02-04 |
WCT |
0.0590 |
0.00780 |
0.03680 |
0.04460 |
21.20% |
| 2026-02-03 |
WCT |
0.0626 |
0.00955 |
0.02573 |
0.03528 |
37.13% |
| 2026-02-02 |
WCT |
0.0637 |
0.00844 |
0.02552 |
0.03397 |
33.08% |
| 2026-02-01 |
WCT |
0.0639 |
0.01293 |
0.03151 |
0.04445 |
41.04% |
| 2026-01-31 |
WCT |
0.0629 |
0.02262 |
0.09647 |
0.11909 |
23.45% |
| 2026-01-30 |
WCT |
0.0646 |
0.00994 |
0.04204 |
0.05198 |
23.65% |
| 2026-01-29 |
WCT |
0.0723 |
0.01728 |
0.06700 |
0.08428 |
25.79% |
| 2026-01-28 |
WCT |
0.0715 |
0.01400 |
0.04337 |
0.05737 |
32.29% |
| 2026-01-27 |
WCT |
0.0751 |
0.00907 |
0.03435 |
0.04341 |
26.40% |
| 2026-01-26 |
WCT |
0.0768 |
0.01053 |
0.05283 |
0.06336 |
19.93% |
| 2026-01-25 |
WCT |
0.0809 |
0.02373 |
0.14720 |
0.17093 |
16.12% |
| 2026-01-24 |
WCT |
0.0855 |
0.07198 |
0.74618 |
0.81817 |
9.65% |
| 2026-01-23 |
WCT |
0.0936 |
0.02429 |
0.11452 |
0.13881 |
21.21% |
| 2026-01-22 |
WCT |
0.0754 |
0.00971 |
0.03706 |
0.04677 |
26.19% |
| 2026-01-21 |
WCT |
0.0716 |
0.00519 |
0.01513 |
0.02032 |
34.30% |
| 2026-01-20 |
WCT |
0.0747 |
0.00798 |
0.02495 |
0.03293 |
32.00% |
| 2026-01-19 |
WCT |
0.0713 |
0.00665 |
0.01949 |
0.02614 |
34.12% |
| 2026-01-18 |
WCT |
0.0755 |
0.01578 |
0.05513 |
0.07092 |
28.62% |
| 2026-01-17 |
WCT |
0.0840 |
0.01109 |
0.04106 |
0.05216 |
27.01% |
| 2026-01-16 |
WCT |
0.0802 |
0.00457 |
0.01134 |
0.01591 |
40.26% |
| 2026-01-15 |
WCT |
0.0762 |
0.00509 |
0.01584 |
0.02093 |
32.15% |
| 2026-01-14 |
WCT |
0.0786 |
0.00824 |
0.02988 |
0.03811 |
27.57% |
| 2026-01-13 |
WCT |
0.0831 |
0.01256 |
0.04077 |
0.05333 |
30.81% |
| 2026-01-12 |
WCT |
0.0779 |
0.00989 |
0.02596 |
0.03585 |
38.09% |
| 2026-01-11 |
WCT |
0.0788 |
0.00823 |
0.01711 |
0.02534 |
48.07% |
| 2026-01-10 |
WCT |
0.0798 |
0.00852 |
0.01778 |
0.02630 |
47.90% |
| 2026-01-09 |
WCT |
0.0790 |
0.00488 |
0.01032 |
0.01519 |
47.29% |
| 2026-01-08 |
WCT |
0.0792 |
0.01511 |
0.03315 |
0.04825 |
45.58% |
| 2026-01-07 |
WCT |
0.0796 |
0.01030 |
0.02818 |
0.03848 |
36.55% |
| 2026-01-06 |
WCT |
0.0810 |
0.00938 |
0.03185 |
0.04123 |
29.44% |
| 2026-01-05 |
WCT |
0.0843 |
0.00876 |
0.03280 |
0.04156 |
26.69% |
| 2026-01-04 |
WCT |
0.0830 |
0.01292 |
0.03677 |
0.04969 |
35.15% |
| 2026-01-03 |
WCT |
0.0856 |
0.01017 |
0.03164 |
0.04181 |
32.13% |
| 2026-01-02 |
WCT |
0.0822 |
0.00937 |
0.03543 |
0.04481 |
26.46% |
| 2026-01-01 |
WCT |
0.0832 |
0.01170 |
0.05790 |
0.06960 |
20.22% |
| 2025-12-31 |
WCT |
0.0839 |
0.02805 |
0.20224 |
0.23029 |
13.87% |
| 2025-12-30 |
WCT |
0.0826 |
0.04135 |
0.76841 |
0.80977 |
5.38% |
| 2025-12-29 |
WCT |
0.0945 |
0.03903 |
0.81038 |
0.84940 |
4.82% |
| 2025-12-28 |
WCT |
0.0733 |
0.00605 |
0.01215 |
0.01820 |
49.77% |
| 2025-12-27 |
WCT |
0.0741 |
0.00318 |
0.00611 |
0.00929 |
52.06% |
| 2025-12-26 |
WCT |
0.0742 |
0.00266 |
0.00625 |
0.00891 |
42.62% |
| 2025-12-25 |
WCT |
0.0748 |
0.00375 |
0.01323 |
0.01698 |
28.31% |
| 2025-12-24 |
WCT |
0.0775 |
0.00667 |
0.02498 |
0.03165 |
26.71% |
| 2025-12-23 |
WCT |
0.0733 |
0.00278 |
0.00953 |
0.01230 |
29.13% |
| 2025-12-22 |
WCT |
0.0728 |
0.00476 |
0.01553 |
0.02029 |
30.67% |
| 2025-12-21 |
WCT |
0.0745 |
0.00301 |
0.01142 |
0.01443 |
26.39% |
| 2025-12-20 |
WCT |
0.0736 |
0.00476 |
0.01561 |
0.02037 |
30.52% |
| 2025-12-19 |
WCT |
0.0781 |
0.00841 |
0.04772 |
0.05613 |
17.62% |
| 2025-12-18 |
WCT |
0.0755 |
0.02400 |
0.19869 |
0.22269 |
12.08% |
| 2025-12-17 |
WCT |
0.0694 |
0.00570 |
0.02267 |
0.02837 |
25.13% |
| 2025-12-16 |
WCT |
0.0702 |
0.00168 |
0.01205 |
0.01373 |
13.93% |
| 2025-12-15 |
WCT |
0.0734 |
0.00718 |
0.02401 |
0.03119 |
29.91% |
| 2025-12-14 |
WCT |
0.0722 |
0.00321 |
0.01711 |
0.02031 |
18.76% |
| 2025-12-13 |
WCT |
0.0771 |
0.00165 |
0.00815 |
0.00979 |
20.23% |
| 2025-12-12 |
WCT |
0.0810 |
0.00172 |
0.00983 |
0.01154 |
17.49% |
| 2025-12-11 |
WCT |
0.0792 |
0.00341 |
0.01376 |
0.01717 |
24.81% |
| 2025-12-10 |
WCT |
0.0796 |
0.00542 |
0.02590 |
0.03132 |
20.92% |
| 2025-12-09 |
WCT |
0.0869 |
0.00294 |
0.01482 |
0.01776 |
19.86% |
| 2025-12-08 |
WCT |
0.0912 |
0.00149 |
0.01174 |
0.01323 |
12.73% |
| 2025-12-07 |
WCT |
0.0879 |
0.00233 |
0.01589 |
0.01822 |
14.69% |
| 2025-12-06 |
WCT |
0.0880 |
0.00320 |
0.01837 |
0.02156 |
17.40% |
| 2025-12-05 |
WCT |
0.0914 |
0.00341 |
0.01856 |
0.02197 |
18.35% |
| 2025-12-04 |
WCT |
0.0912 |
0.00367 |
0.01892 |
0.02259 |
19.43% |
| 2025-12-03 |
WCT |
0.0960 |
0.01284 |
0.08495 |
0.09778 |
15.11% |
| 2025-12-02 |
WCT |
0.0934 |
0.00388 |
0.02208 |
0.02596 |
17.55% |
| 2025-12-01 |
WCT |
0.0959 |
0.00384 |
0.03066 |
0.03450 |
12.53% |
| 2025-11-30 |
WCT |
0.0891 |
0.00613 |
0.03789 |
0.04402 |
16.18% |
| 2025-11-29 |
WCT |
0.0985 |
0.00572 |
0.03684 |
0.04256 |
15.53% |
| 2025-11-28 |
WCT |
0.1033 |
0.00402 |
0.02395 |
0.02797 |
16.79% |
| 2025-11-27 |
WCT |
0.1077 |
0.00557 |
0.03495 |
0.04052 |
15.95% |
| 2025-11-26 |
WCT |
0.1138 |
0.00999 |
0.07523 |
0.08522 |
13.28% |
| 2025-11-25 |
WCT |
0.1124 |
0.00619 |
0.04320 |
0.04940 |
14.34% |
| 2025-11-24 |
WCT |
0.1174 |
0.00682 |
0.04445 |
0.05128 |
15.35% |
| 2025-11-23 |
WCT |
0.1163 |
0.01238 |
0.08308 |
0.09546 |
14.90% |
| 2025-11-22 |
WCT |
0.1162 |
0.01067 |
0.08820 |
0.09887 |
12.10% |
| 2025-11-21 |
WCT |
0.1185 |
0.01661 |
0.13525 |
0.15186 |
12.28% |
| 2025-11-20 |
WCT |
0.1323 |
0.03695 |
0.36960 |
0.40655 |
10.00% |
| 2025-11-19 |
WCT |
0.1593 |
0.04698 |
0.47126 |
0.51824 |
9.97% |
| 2025-11-18 |
WCT |
0.1581 |
0.06078 |
0.73454 |
0.79532 |
8.27% |
| 2025-11-17 |
WCT |
0.1393 |
0.06069 |
0.65775 |
0.71845 |
9.23% |
| 2025-11-16 |
WCT |
0.1564 |
0.11874 |
1.75989 |
1.87863 |
6.75% |
| 2025-11-15 |
WCT |
0.1401 |
0.06947 |
0.74269 |
0.81216 |
9.35% |
| 2025-11-14 |
WCT |
0.1131 |
0.00725 |
0.01754 |
0.02479 |
41.31% |
| 2025-11-13 |
WCT |
0.1122 |
0.00698 |
0.01991 |
0.02689 |
35.05% |
| 2025-11-12 |
WCT |
0.1160 |
0.00831 |
0.01729 |
0.02560 |
48.06% |
| 2025-11-11 |
WCT |
0.1194 |
0.00871 |
0.01774 |
0.02645 |
49.07% |
| 2025-11-10 |
WCT |
0.1246 |
0.02049 |
0.03308 |
0.05357 |
61.92% |
| 2025-11-09 |
WCT |
0.1255 |
0.00579 |
0.02542 |
0.03120 |
22.77% |
| 2025-11-08 |
WCT |
0.1251 |
0.03125 |
0.09001 |
0.12127 |
34.72% |
| 2025-11-07 |
WCT |
0.1219 |
0.02941 |
0.06484 |
0.09425 |
45.36% |
| 2025-11-06 |
WCT |
0.1153 |
0.01240 |
0.02784 |
0.04025 |
44.54% |
| 2025-11-05 |
WCT |
0.1053 |
0.00886 |
0.02914 |
0.03800 |
30.41% |
| 2025-11-04 |
WCT |
0.1197 |
0.01392 |
0.03889 |
0.05282 |
35.80% |
| 2025-11-03 |
WCT |
0.1182 |
0.00903 |
0.02730 |
0.03633 |
33.06% |
| 2025-11-02 |
WCT |
0.1168 |
0.01220 |
0.03900 |
0.05120 |
31.28% |
| 2025-11-01 |
WCT |
0.1425 |
0.00593 |
0.01053 |
0.01645 |
56.31% |