WCT 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-13 |
WCT |
0.0577 |
0.00532 |
0.03373 |
0.03905 |
15.78% |
| 2026-04-12 |
WCT |
0.0571 |
0.00883 |
0.03508 |
0.04391 |
25.18% |
| 2026-04-11 |
WCT |
0.0520 |
0.00360 |
0.01043 |
0.01403 |
34.50% |
| 2026-04-10 |
WCT |
0.0556 |
0.00187 |
0.00620 |
0.00807 |
30.10% |
| 2026-04-09 |
WCT |
0.0561 |
0.00178 |
0.00710 |
0.00888 |
25.05% |
| 2026-04-08 |
WCT |
0.0570 |
0.00174 |
0.00667 |
0.00841 |
26.17% |
| 2026-04-07 |
WCT |
0.0582 |
0.00255 |
0.00860 |
0.01115 |
29.67% |
| 2026-04-06 |
WCT |
0.0561 |
0.00622 |
0.02059 |
0.02681 |
30.20% |
| 2026-04-05 |
WCT |
0.0581 |
0.00326 |
0.01419 |
0.01745 |
22.96% |
| 2026-04-04 |
WCT |
0.0541 |
0.00191 |
0.00732 |
0.00923 |
26.10% |
| 2026-04-03 |
WCT |
0.0562 |
0.00261 |
0.01057 |
0.01318 |
24.64% |
| 2026-04-02 |
WCT |
0.0535 |
0.00144 |
0.01003 |
0.01147 |
14.39% |
| 2026-04-01 |
WCT |
0.0540 |
0.00210 |
0.01154 |
0.01364 |
18.20% |
| 2026-03-31 |
WCT |
0.0566 |
0.00360 |
0.01475 |
0.01835 |
24.44% |
| 2026-03-30 |
WCT |
0.0562 |
0.00555 |
0.02014 |
0.02570 |
27.57% |
| 2026-03-29 |
WCT |
0.0546 |
0.00156 |
0.00728 |
0.00884 |
21.45% |
| 2026-03-28 |
WCT |
0.0543 |
0.00116 |
0.00670 |
0.00786 |
17.31% |
| 2026-03-27 |
WCT |
0.0564 |
0.00095 |
0.00741 |
0.00836 |
12.83% |
| 2026-03-26 |
WCT |
0.0568 |
0.00328 |
0.01370 |
0.01699 |
23.97% |
| 2026-03-25 |
WCT |
0.0570 |
0.00353 |
0.01660 |
0.02013 |
21.25% |
| 2026-03-24 |
WCT |
0.0615 |
0.00323 |
0.00980 |
0.01303 |
33.00% |
| 2026-03-23 |
WCT |
0.0627 |
0.00621 |
0.01731 |
0.02352 |
35.85% |
| 2026-03-22 |
WCT |
0.0651 |
0.00624 |
0.02561 |
0.03186 |
24.38% |
| 2026-03-21 |
WCT |
0.0659 |
0.00955 |
0.04314 |
0.05268 |
22.13% |
| 2026-03-20 |
WCT |
0.0649 |
0.00317 |
0.01380 |
0.01697 |
22.98% |
| 2026-03-19 |
WCT |
0.0654 |
0.00590 |
0.02669 |
0.03259 |
22.09% |
| 2026-03-18 |
WCT |
0.0613 |
0.00698 |
0.02312 |
0.03010 |
30.18% |
| 2026-03-17 |
WCT |
0.0598 |
0.01022 |
0.03669 |
0.04691 |
27.86% |
| 2026-03-16 |
WCT |
0.0611 |
0.01020 |
0.02786 |
0.03806 |
36.60% |
| 2026-03-15 |
WCT |
0.0593 |
0.00357 |
0.00896 |
0.01253 |
39.85% |
| 2026-03-14 |
WCT |
0.0576 |
0.00336 |
0.00867 |
0.01203 |
38.79% |
| 2026-03-13 |
WCT |
0.0582 |
0.00773 |
0.01707 |
0.02480 |
45.30% |
| 2026-03-12 |
WCT |
0.0607 |
0.01353 |
0.02505 |
0.03858 |
54.02% |
| 2026-03-11 |
WCT |
0.0604 |
0.01673 |
0.07927 |
0.09600 |
21.11% |
| 2026-03-10 |
WCT |
0.0570 |
0.00330 |
0.00938 |
0.01268 |
35.18% |
| 2026-03-09 |
WCT |
0.0581 |
0.00256 |
0.00866 |
0.01121 |
29.51% |
| 2026-03-08 |
WCT |
0.0582 |
0.00295 |
0.00989 |
0.01284 |
29.78% |
| 2026-03-07 |
WCT |
0.0566 |
0.00240 |
0.00833 |
0.01073 |
28.80% |
| 2026-03-06 |
WCT |
0.0578 |
0.00459 |
0.00985 |
0.01444 |
46.62% |
| 2026-03-05 |
WCT |
0.0593 |
0.00580 |
0.01827 |
0.02406 |
31.74% |
| 2026-03-04 |
WCT |
0.0602 |
0.00379 |
0.01070 |
0.01449 |
35.41% |
| 2026-03-03 |
WCT |
0.0609 |
0.00551 |
0.01331 |
0.01882 |
41.39% |
| 2026-03-02 |
WCT |
0.0587 |
0.00509 |
0.01636 |
0.02145 |
31.12% |
| 2026-03-01 |
WCT |
0.0604 |
0.00581 |
0.02121 |
0.02702 |
27.40% |
| 2026-02-28 |
WCT |
0.0588 |
0.00469 |
0.01572 |
0.02042 |
29.86% |
| 2026-02-27 |
WCT |
0.0583 |
0.01358 |
0.06469 |
0.07827 |
21.00% |
| 2026-02-26 |
WCT |
0.0601 |
0.00609 |
0.02409 |
0.03018 |
25.26% |
| 2026-02-25 |
WCT |
0.0595 |
0.00528 |
0.01751 |
0.02278 |
30.13% |
| 2026-02-24 |
WCT |
0.0614 |
0.00624 |
0.02591 |
0.03215 |
24.08% |
| 2026-02-23 |
WCT |
0.0579 |
0.00402 |
0.01428 |
0.01831 |
28.15% |
| 2026-02-22 |
WCT |
0.0585 |
0.00523 |
0.02082 |
0.02605 |
25.13% |
| 2026-02-21 |
WCT |
0.0604 |
0.00480 |
0.01630 |
0.02110 |
29.48% |
| 2026-02-20 |
WCT |
0.0616 |
0.00317 |
0.01296 |
0.01613 |
24.50% |
| 2026-02-19 |
WCT |
0.0614 |
0.00479 |
0.01767 |
0.02246 |
27.08% |
| 2026-02-18 |
WCT |
0.0581 |
0.00433 |
0.01368 |
0.01801 |
31.61% |
| 2026-02-17 |
WCT |
0.0627 |
0.00539 |
0.02184 |
0.02723 |
24.66% |
| 2026-02-16 |
WCT |
0.0621 |
0.00333 |
0.00997 |
0.01330 |
33.35% |
| 2026-02-15 |
WCT |
0.0625 |
0.00461 |
0.01224 |
0.01685 |
37.64% |
| 2026-02-14 |
WCT |
0.0623 |
0.00455 |
0.01652 |
0.02107 |
27.57% |
| 2026-02-13 |
WCT |
0.0661 |
0.00453 |
0.01909 |
0.02362 |
23.75% |
| 2026-02-12 |
WCT |
0.0651 |
0.00884 |
0.02090 |
0.02975 |
42.30% |
| 2026-02-11 |
WCT |
0.0630 |
0.01271 |
0.05478 |
0.06750 |
23.21% |
| 2026-02-10 |
WCT |
0.0623 |
0.02094 |
0.07254 |
0.09348 |
28.87% |
| 2026-02-09 |
WCT |
0.0582 |
0.00530 |
0.01695 |
0.02225 |
31.26% |
| 2026-02-08 |
WCT |
0.0577 |
0.01089 |
0.07719 |
0.08808 |
14.11% |
| 2026-02-07 |
WCT |
0.0572 |
0.01265 |
0.07833 |
0.09098 |
16.15% |
| 2026-02-06 |
WCT |
0.0570 |
0.00990 |
0.04906 |
0.05896 |
20.17% |
| 2026-02-05 |
WCT |
0.0590 |
0.00965 |
0.04688 |
0.05653 |
20.58% |
| 2026-02-04 |
WCT |
0.0590 |
0.00780 |
0.03680 |
0.04460 |
21.20% |
| 2026-02-03 |
WCT |
0.0626 |
0.00955 |
0.02573 |
0.03528 |
37.13% |
| 2026-02-02 |
WCT |
0.0637 |
0.00844 |
0.02552 |
0.03397 |
33.08% |
| 2026-02-01 |
WCT |
0.0639 |
0.01293 |
0.03151 |
0.04445 |
41.04% |
| 2026-01-31 |
WCT |
0.0629 |
0.02262 |
0.09647 |
0.11909 |
23.45% |
| 2026-01-30 |
WCT |
0.0646 |
0.00994 |
0.04204 |
0.05198 |
23.65% |
| 2026-01-29 |
WCT |
0.0723 |
0.01728 |
0.06700 |
0.08428 |
25.79% |
| 2026-01-28 |
WCT |
0.0715 |
0.01400 |
0.04337 |
0.05737 |
32.29% |
| 2026-01-27 |
WCT |
0.0751 |
0.00907 |
0.03435 |
0.04341 |
26.40% |
| 2026-01-26 |
WCT |
0.0768 |
0.01053 |
0.05283 |
0.06336 |
19.93% |
| 2026-01-25 |
WCT |
0.0809 |
0.02373 |
0.14720 |
0.17093 |
16.12% |
| 2026-01-24 |
WCT |
0.0855 |
0.07198 |
0.74618 |
0.81817 |
9.65% |
| 2026-01-23 |
WCT |
0.0936 |
0.02429 |
0.11452 |
0.13881 |
21.21% |
| 2026-01-22 |
WCT |
0.0754 |
0.00971 |
0.03706 |
0.04677 |
26.19% |
| 2026-01-21 |
WCT |
0.0716 |
0.00519 |
0.01513 |
0.02032 |
34.30% |
| 2026-01-20 |
WCT |
0.0747 |
0.00798 |
0.02495 |
0.03293 |
32.00% |
| 2026-01-19 |
WCT |
0.0713 |
0.00665 |
0.01949 |
0.02614 |
34.12% |
| 2026-01-18 |
WCT |
0.0755 |
0.01578 |
0.05513 |
0.07092 |
28.62% |
| 2026-01-17 |
WCT |
0.0840 |
0.01109 |
0.04106 |
0.05216 |
27.01% |
| 2026-01-16 |
WCT |
0.0802 |
0.00457 |
0.01134 |
0.01591 |
40.26% |
| 2026-01-15 |
WCT |
0.0762 |
0.00509 |
0.01584 |
0.02093 |
32.15% |
| 2026-01-14 |
WCT |
0.0786 |
0.00824 |
0.02988 |
0.03811 |
27.57% |
| 2026-01-13 |
WCT |
0.0831 |
0.01256 |
0.04077 |
0.05333 |
30.81% |
| 2026-01-12 |
WCT |
0.0779 |
0.00989 |
0.02596 |
0.03585 |
38.09% |
| 2026-01-11 |
WCT |
0.0788 |
0.00823 |
0.01711 |
0.02534 |
48.07% |
| 2026-01-10 |
WCT |
0.0798 |
0.00852 |
0.01778 |
0.02630 |
47.90% |
| 2026-01-09 |
WCT |
0.0790 |
0.00488 |
0.01032 |
0.01519 |
47.29% |
| 2026-01-08 |
WCT |
0.0792 |
0.01511 |
0.03315 |
0.04825 |
45.58% |
| 2026-01-07 |
WCT |
0.0796 |
0.01030 |
0.02818 |
0.03848 |
36.55% |
| 2026-01-06 |
WCT |
0.0810 |
0.00938 |
0.03185 |
0.04123 |
29.44% |
| 2026-01-05 |
WCT |
0.0843 |
0.00876 |
0.03280 |
0.04156 |
26.69% |
| 2026-01-04 |
WCT |
0.0830 |
0.01292 |
0.03677 |
0.04969 |
35.15% |