W 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-20 |
W |
0.0110 |
0.01091 |
0.04215 |
0.05306 |
25.89% |
| 2026-06-19 |
W |
0.0107 |
0.00965 |
0.03977 |
0.04943 |
24.27% |
| 2026-06-18 |
W |
0.009559 |
0.00254 |
0.01719 |
0.01973 |
14.80% |
| 2026-06-17 |
W |
0.009222 |
0.00271 |
0.02649 |
0.02920 |
10.23% |
| 2026-06-16 |
W |
0.0100 |
0.00133 |
0.01738 |
0.01871 |
7.65% |
| 2026-06-15 |
W |
0.009711 |
0.00182 |
0.02961 |
0.03142 |
6.14% |
| 2026-06-14 |
W |
0.0105 |
0.00323 |
0.02748 |
0.03071 |
11.76% |
| 2026-06-13 |
W |
0.009591 |
0.00365 |
0.02747 |
0.03113 |
13.30% |
| 2026-06-12 |
W |
0.009831 |
0.00565 |
0.04971 |
0.05536 |
11.37% |
| 2026-06-11 |
W |
0.009206 |
0.00217 |
0.02839 |
0.03057 |
7.65% |
| 2026-06-10 |
W |
0.009100 |
0.00259 |
0.01235 |
0.01494 |
20.95% |
| 2026-06-09 |
W |
0.009060 |
0.00460 |
0.02560 |
0.03020 |
17.97% |
| 2026-06-08 |
W |
0.008860 |
0.00921 |
0.02874 |
0.03796 |
32.05% |
| 2026-06-07 |
W |
0.009600 |
0.00672 |
0.01836 |
0.02509 |
36.61% |
| 2026-06-06 |
W |
0.009620 |
0.00525 |
0.01899 |
0.02424 |
27.67% |
| 2026-06-05 |
W |
0.009410 |
0.00965 |
0.03194 |
0.04159 |
30.20% |
| 2026-06-04 |
W |
0.009410 |
0.01006 |
0.05123 |
0.06129 |
19.64% |
| 2026-06-03 |
W |
0.0113 |
0.01329 |
0.05637 |
0.06967 |
23.58% |
| 2026-06-02 |
W |
0.0130 |
0.01611 |
0.06980 |
0.08591 |
23.07% |
| 2026-06-01 |
W |
0.0121 |
0.01951 |
0.06354 |
0.08305 |
30.70% |
| 2026-05-31 |
W |
0.0123 |
0.02515 |
0.09933 |
0.12449 |
25.32% |
| 2026-05-30 |
W |
0.0115 |
0.00364 |
0.01156 |
0.01520 |
31.45% |
| 2026-05-29 |
W |
0.0118 |
0.00466 |
0.01477 |
0.01943 |
31.58% |
| 2026-05-28 |
W |
0.0117 |
0.00437 |
0.01845 |
0.02283 |
23.70% |
| 2026-05-27 |
W |
0.0112 |
0.00724 |
0.02758 |
0.03482 |
26.25% |
| 2026-05-26 |
W |
0.0125 |
0.00512 |
0.01932 |
0.02444 |
26.52% |
| 2026-05-25 |
W |
0.0126 |
0.00423 |
0.02004 |
0.02427 |
21.10% |
| 2026-05-24 |
W |
0.0125 |
0.00291 |
0.01305 |
0.01596 |
22.29% |
| 2026-05-23 |
W |
0.0121 |
0.00336 |
0.01398 |
0.01735 |
24.06% |
| 2026-05-22 |
W |
0.0122 |
0.00568 |
0.02406 |
0.02974 |
23.62% |
| 2026-05-21 |
W |
0.0129 |
0.00703 |
0.01970 |
0.02673 |
35.70% |
| 2026-05-20 |
W |
0.0127 |
0.00802 |
0.02426 |
0.03228 |
33.06% |
| 2026-05-19 |
W |
0.0121 |
0.00447 |
0.01901 |
0.02347 |
23.50% |
| 2026-05-18 |
W |
0.0119 |
0.00661 |
0.02303 |
0.02964 |
28.70% |
| 2026-05-17 |
W |
0.0122 |
0.00869 |
0.02646 |
0.03515 |
32.83% |
| 2026-05-16 |
W |
0.0129 |
0.00385 |
0.00983 |
0.01367 |
39.16% |
| 2026-05-15 |
W |
0.0129 |
0.00567 |
0.02022 |
0.02589 |
28.06% |
| 2026-05-14 |
W |
0.0130 |
0.00848 |
0.02697 |
0.03545 |
31.44% |
| 2026-05-13 |
W |
0.0145 |
0.01245 |
0.02464 |
0.03709 |
50.52% |
| 2026-05-12 |
W |
0.0146 |
0.01198 |
0.04097 |
0.05295 |
29.24% |
| 2026-05-11 |
W |
0.0152 |
0.01481 |
0.04684 |
0.06165 |
31.63% |
| 2026-05-10 |
W |
0.0156 |
0.00899 |
0.04221 |
0.05120 |
21.29% |
| 2026-05-09 |
W |
0.0158 |
0.02262 |
0.07932 |
0.10195 |
28.52% |
| 2026-05-08 |
W |
0.0147 |
0.00872 |
0.02906 |
0.03779 |
30.01% |
| 2026-05-07 |
W |
0.0148 |
0.01639 |
0.03995 |
0.05634 |
41.03% |
| 2026-05-06 |
W |
0.0140 |
0.00957 |
0.03026 |
0.03983 |
31.64% |
| 2026-05-05 |
W |
0.0140 |
0.00739 |
0.02310 |
0.03049 |
32.00% |
| 2026-05-04 |
W |
0.0136 |
0.01063 |
0.02841 |
0.03904 |
37.41% |
| 2026-05-03 |
W |
0.0134 |
0.00974 |
0.02508 |
0.03482 |
38.84% |
| 2026-05-02 |
W |
0.0127 |
0.00354 |
0.01167 |
0.01521 |
30.32% |
| 2026-05-01 |
W |
0.0129 |
0.00524 |
0.01546 |
0.02070 |
33.90% |
| 2026-04-30 |
W |
0.0126 |
0.00312 |
0.01082 |
0.01394 |
28.82% |
| 2026-04-29 |
W |
0.0125 |
0.01456 |
0.02271 |
0.03727 |
64.10% |
| 2026-04-28 |
W |
0.0125 |
0.00624 |
0.01804 |
0.02428 |
34.58% |
| 2026-04-27 |
W |
0.0129 |
0.01579 |
0.02217 |
0.03796 |
71.25% |
| 2026-04-26 |
W |
0.0126 |
0.01351 |
0.03287 |
0.04638 |
41.09% |
| 2026-04-25 |
W |
0.0135 |
0.03444 |
0.08405 |
0.11849 |
40.98% |
| 2026-04-24 |
W |
0.0133 |
0.06656 |
0.16610 |
0.23265 |
40.07% |
| 2026-04-23 |
W |
0.0133 |
0.01649 |
0.02446 |
0.04095 |
67.40% |
| 2026-04-22 |
W |
0.0129 |
0.00962 |
0.02083 |
0.03045 |
46.19% |
| 2026-04-21 |
W |
0.0131 |
0.02215 |
0.03880 |
0.06096 |
57.10% |
| 2026-04-20 |
W |
0.0124 |
0.01406 |
0.02606 |
0.04013 |
53.96% |
| 2026-04-19 |
W |
0.0127 |
0.01481 |
0.04390 |
0.05871 |
33.74% |
| 2026-04-18 |
W |
0.0130 |
0.01100 |
0.04366 |
0.05466 |
25.19% |
| 2026-04-17 |
W |
0.0128 |
0.00835 |
0.02270 |
0.03105 |
36.80% |
| 2026-04-16 |
W |
0.0133 |
0.01594 |
0.03575 |
0.05169 |
44.59% |
| 2026-04-15 |
W |
0.0128 |
0.01542 |
0.04292 |
0.05834 |
35.93% |
| 2026-04-14 |
W |
0.0121 |
0.01213 |
0.03139 |
0.04352 |
38.66% |
| 2026-04-13 |
W |
0.0121 |
0.00947 |
0.02248 |
0.03195 |
42.11% |
| 2026-04-12 |
W |
0.0120 |
0.00770 |
0.01788 |
0.02558 |
43.06% |
| 2026-04-11 |
W |
0.0121 |
0.00901 |
0.02114 |
0.03015 |
42.65% |
| 2026-04-10 |
W |
0.0128 |
0.00937 |
0.02137 |
0.03073 |
43.84% |
| 2026-04-09 |
W |
0.0130 |
0.00971 |
0.01688 |
0.02659 |
57.49% |
| 2026-04-08 |
W |
0.0134 |
0.01199 |
0.01979 |
0.03178 |
60.59% |
| 2026-04-07 |
W |
0.0135 |
0.01170 |
0.01570 |
0.02740 |
74.55% |
| 2026-04-06 |
W |
0.0132 |
0.01010 |
0.01512 |
0.02523 |
66.81% |
| 2026-04-05 |
W |
0.0136 |
0.00958 |
0.01649 |
0.02607 |
58.07% |
| 2026-04-04 |
W |
0.0129 |
0.00907 |
0.01834 |
0.02741 |
49.45% |
| 2026-04-03 |
W |
0.0132 |
0.00716 |
0.01621 |
0.02338 |
44.20% |
| 2026-04-02 |
W |
0.0135 |
0.01577 |
0.02275 |
0.03852 |
69.30% |
| 2026-04-01 |
W |
0.0143 |
0.01890 |
0.02267 |
0.04157 |
83.36% |
| 2026-03-31 |
W |
0.0151 |
0.00881 |
0.02316 |
0.03196 |
38.04% |
| 2026-03-30 |
W |
0.0143 |
0.00885 |
0.01621 |
0.02506 |
54.57% |
| 2026-03-29 |
W |
0.0150 |
0.00532 |
0.01331 |
0.01863 |
40.00% |
| 2026-03-28 |
W |
0.0146 |
0.00233 |
0.00775 |
0.01008 |
30.11% |
| 2026-03-27 |
W |
0.0151 |
0.00316 |
0.00891 |
0.01207 |
35.49% |
| 2026-03-26 |
W |
0.0151 |
0.00893 |
0.01867 |
0.02760 |
47.81% |
| 2026-03-25 |
W |
0.0156 |
0.00466 |
0.02327 |
0.02793 |
20.02% |
| 2026-03-24 |
W |
0.0168 |
0.00394 |
0.01634 |
0.02028 |
24.11% |
| 2026-03-23 |
W |
0.0165 |
0.00503 |
0.01730 |
0.02233 |
29.05% |
| 2026-03-22 |
W |
0.0166 |
0.00857 |
0.02113 |
0.02970 |
40.55% |
| 2026-03-21 |
W |
0.0166 |
0.00793 |
0.02151 |
0.02945 |
36.88% |
| 2026-03-20 |
W |
0.0177 |
0.01757 |
0.04576 |
0.06333 |
38.40% |
| 2026-03-19 |
W |
0.0171 |
0.01062 |
0.02950 |
0.04012 |
36.01% |
| 2026-03-18 |
W |
0.0165 |
0.01038 |
0.03323 |
0.04362 |
31.25% |
| 2026-03-17 |
W |
0.0173 |
0.05429 |
0.15886 |
0.21315 |
34.17% |
| 2026-03-16 |
W |
0.0176 |
0.01350 |
0.02781 |
0.04131 |
48.53% |
| 2026-03-15 |
W |
0.0176 |
0.01929 |
0.03558 |
0.05488 |
54.22% |
| 2026-03-14 |
W |
0.0168 |
0.01708 |
0.02699 |
0.04407 |
63.28% |
| 2026-03-13 |
W |
0.0165 |
0.01700 |
0.02500 |
0.04200 |
67.99% |