W 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-19 |
W |
0.0126 |
0.00678 |
0.02360 |
0.03038 |
28.72% |
| 2026-04-18 |
W |
0.0130 |
0.01100 |
0.04366 |
0.05466 |
25.19% |
| 2026-04-17 |
W |
0.0128 |
0.00835 |
0.02270 |
0.03105 |
36.80% |
| 2026-04-16 |
W |
0.0133 |
0.01594 |
0.03575 |
0.05169 |
44.59% |
| 2026-04-15 |
W |
0.0128 |
0.01542 |
0.04292 |
0.05834 |
35.93% |
| 2026-04-14 |
W |
0.0121 |
0.01213 |
0.03139 |
0.04352 |
38.66% |
| 2026-04-13 |
W |
0.0121 |
0.00947 |
0.02248 |
0.03195 |
42.11% |
| 2026-04-12 |
W |
0.0120 |
0.00770 |
0.01788 |
0.02558 |
43.06% |
| 2026-04-11 |
W |
0.0121 |
0.00901 |
0.02114 |
0.03015 |
42.65% |
| 2026-04-10 |
W |
0.0128 |
0.00937 |
0.02137 |
0.03073 |
43.84% |
| 2026-04-09 |
W |
0.0130 |
0.00971 |
0.01688 |
0.02659 |
57.49% |
| 2026-04-08 |
W |
0.0134 |
0.01199 |
0.01979 |
0.03178 |
60.59% |
| 2026-04-07 |
W |
0.0135 |
0.01170 |
0.01570 |
0.02740 |
74.55% |
| 2026-04-06 |
W |
0.0132 |
0.01010 |
0.01512 |
0.02523 |
66.81% |
| 2026-04-05 |
W |
0.0136 |
0.00958 |
0.01649 |
0.02607 |
58.07% |
| 2026-04-04 |
W |
0.0129 |
0.00907 |
0.01834 |
0.02741 |
49.45% |
| 2026-04-03 |
W |
0.0132 |
0.00716 |
0.01621 |
0.02338 |
44.20% |
| 2026-04-02 |
W |
0.0135 |
0.01577 |
0.02275 |
0.03852 |
69.30% |
| 2026-04-01 |
W |
0.0143 |
0.01890 |
0.02267 |
0.04157 |
83.36% |
| 2026-03-31 |
W |
0.0151 |
0.00881 |
0.02316 |
0.03196 |
38.04% |
| 2026-03-30 |
W |
0.0143 |
0.00885 |
0.01621 |
0.02506 |
54.57% |
| 2026-03-29 |
W |
0.0150 |
0.00532 |
0.01331 |
0.01863 |
40.00% |
| 2026-03-28 |
W |
0.0146 |
0.00233 |
0.00775 |
0.01008 |
30.11% |
| 2026-03-27 |
W |
0.0151 |
0.00316 |
0.00891 |
0.01207 |
35.49% |
| 2026-03-26 |
W |
0.0151 |
0.00893 |
0.01867 |
0.02760 |
47.81% |
| 2026-03-25 |
W |
0.0156 |
0.00466 |
0.02327 |
0.02793 |
20.02% |
| 2026-03-24 |
W |
0.0168 |
0.00394 |
0.01634 |
0.02028 |
24.11% |
| 2026-03-23 |
W |
0.0165 |
0.00503 |
0.01730 |
0.02233 |
29.05% |
| 2026-03-22 |
W |
0.0166 |
0.00857 |
0.02113 |
0.02970 |
40.55% |
| 2026-03-21 |
W |
0.0166 |
0.00793 |
0.02151 |
0.02945 |
36.88% |
| 2026-03-20 |
W |
0.0177 |
0.01757 |
0.04576 |
0.06333 |
38.40% |
| 2026-03-19 |
W |
0.0171 |
0.01062 |
0.02950 |
0.04012 |
36.01% |
| 2026-03-18 |
W |
0.0165 |
0.01038 |
0.03323 |
0.04362 |
31.25% |
| 2026-03-17 |
W |
0.0173 |
0.05429 |
0.15886 |
0.21315 |
34.17% |
| 2026-03-16 |
W |
0.0176 |
0.01350 |
0.02781 |
0.04131 |
48.53% |
| 2026-03-15 |
W |
0.0176 |
0.01929 |
0.03558 |
0.05488 |
54.22% |
| 2026-03-14 |
W |
0.0168 |
0.01708 |
0.02699 |
0.04407 |
63.28% |
| 2026-03-13 |
W |
0.0165 |
0.01700 |
0.02500 |
0.04200 |
67.99% |
| 2026-03-12 |
W |
0.0182 |
0.01124 |
0.01572 |
0.02696 |
71.50% |
| 2026-03-11 |
W |
0.0182 |
0.01902 |
0.04301 |
0.06203 |
44.23% |
| 2026-03-10 |
W |
0.0180 |
0.00399 |
0.01169 |
0.01568 |
34.15% |
| 2026-03-09 |
W |
0.0185 |
0.00375 |
0.01018 |
0.01393 |
36.81% |
| 2026-03-08 |
W |
0.0184 |
0.00588 |
0.01419 |
0.02006 |
41.43% |
| 2026-03-07 |
W |
0.0176 |
0.00380 |
0.00955 |
0.01334 |
39.77% |
| 2026-03-06 |
W |
0.0179 |
0.00327 |
0.00813 |
0.01140 |
40.27% |
| 2026-03-05 |
W |
0.0182 |
0.00514 |
0.01786 |
0.02299 |
28.78% |
| 2026-03-04 |
W |
0.0187 |
0.00322 |
0.01234 |
0.01556 |
26.05% |
| 2026-03-03 |
W |
0.0193 |
0.00478 |
0.01544 |
0.02022 |
30.93% |
| 2026-03-02 |
W |
0.0185 |
0.00625 |
0.02010 |
0.02634 |
31.08% |
| 2026-03-01 |
W |
0.0194 |
0.01567 |
0.02649 |
0.04216 |
59.16% |
| 2026-02-28 |
W |
0.0187 |
0.00686 |
0.01695 |
0.02381 |
40.45% |
| 2026-02-27 |
W |
0.0180 |
0.01086 |
0.03331 |
0.04416 |
32.60% |
| 2026-02-26 |
W |
0.0191 |
0.00905 |
0.02637 |
0.03542 |
34.33% |
| 2026-02-25 |
W |
0.0191 |
0.01498 |
0.02242 |
0.03740 |
66.78% |
| 2026-02-24 |
W |
0.0199 |
0.00436 |
0.01867 |
0.02303 |
23.35% |
| 2026-02-23 |
W |
0.0189 |
0.00411 |
0.01612 |
0.02023 |
25.53% |
| 2026-02-22 |
W |
0.0187 |
0.00627 |
0.01834 |
0.02462 |
34.18% |
| 2026-02-21 |
W |
0.0189 |
0.00387 |
0.00936 |
0.01323 |
41.36% |
| 2026-02-20 |
W |
0.0200 |
0.00868 |
0.01419 |
0.02287 |
61.15% |
| 2026-02-19 |
W |
0.0202 |
0.00555 |
0.01421 |
0.01977 |
39.08% |
| 2026-02-18 |
W |
0.0191 |
0.00521 |
0.01186 |
0.01707 |
43.93% |
| 2026-02-17 |
W |
0.0205 |
0.00510 |
0.01253 |
0.01763 |
40.72% |
| 2026-02-16 |
W |
0.0205 |
0.00880 |
0.01975 |
0.02855 |
44.54% |
| 2026-02-15 |
W |
0.0201 |
0.00407 |
0.00847 |
0.01254 |
48.11% |
| 2026-02-14 |
W |
0.0204 |
0.00423 |
0.01146 |
0.01569 |
36.94% |
| 2026-02-13 |
W |
0.0215 |
0.00479 |
0.01374 |
0.01853 |
34.86% |
| 2026-02-12 |
W |
0.0203 |
0.00446 |
0.01379 |
0.01824 |
32.34% |
| 2026-02-11 |
W |
0.0196 |
0.00821 |
0.02582 |
0.03403 |
31.81% |
| 2026-02-10 |
W |
0.0182 |
0.00448 |
0.01440 |
0.01888 |
31.13% |
| 2026-02-09 |
W |
0.0189 |
0.00361 |
0.01011 |
0.01372 |
35.72% |
| 2026-02-08 |
W |
0.0195 |
0.00316 |
0.00931 |
0.01247 |
33.98% |
| 2026-02-07 |
W |
0.0200 |
0.00346 |
0.01329 |
0.01675 |
26.06% |
| 2026-02-06 |
W |
0.0204 |
0.00357 |
0.01522 |
0.01879 |
23.48% |
| 2026-02-05 |
W |
0.0207 |
0.00975 |
0.05991 |
0.06966 |
16.28% |
| 2026-02-04 |
W |
0.0205 |
0.00936 |
0.03462 |
0.04398 |
27.03% |
| 2026-02-03 |
W |
0.0230 |
0.00976 |
0.02863 |
0.03839 |
34.08% |
| 2026-02-02 |
W |
0.0246 |
0.00862 |
0.02385 |
0.03247 |
36.14% |
| 2026-02-01 |
W |
0.0240 |
0.01337 |
0.03404 |
0.04741 |
39.29% |
| 2026-01-31 |
W |
0.0230 |
0.01787 |
0.06269 |
0.08056 |
28.50% |
| 2026-01-30 |
W |
0.0236 |
0.01078 |
0.03468 |
0.04546 |
31.10% |
| 2026-01-29 |
W |
0.0263 |
0.01530 |
0.03190 |
0.04719 |
47.96% |
| 2026-01-28 |
W |
0.0267 |
0.01266 |
0.03521 |
0.04786 |
35.95% |
| 2026-01-27 |
W |
0.0289 |
0.01368 |
0.03679 |
0.05047 |
37.19% |
| 2026-01-26 |
W |
0.0292 |
0.00742 |
0.01762 |
0.02504 |
42.10% |
| 2026-01-25 |
W |
0.0292 |
0.01803 |
0.03841 |
0.05644 |
46.95% |
| 2026-01-24 |
W |
0.0295 |
0.02403 |
0.03269 |
0.05672 |
73.52% |
| 2026-01-23 |
W |
0.0299 |
0.01304 |
0.02566 |
0.03870 |
50.82% |
| 2026-01-22 |
W |
0.0302 |
0.01723 |
0.02681 |
0.04403 |
64.26% |
| 2026-01-21 |
W |
0.0290 |
0.01763 |
0.02506 |
0.04269 |
70.37% |
| 2026-01-20 |
W |
0.0312 |
0.01522 |
0.02380 |
0.03902 |
63.92% |
| 2026-01-19 |
W |
0.0320 |
0.01153 |
0.01648 |
0.02800 |
69.94% |
| 2026-01-18 |
W |
0.0329 |
0.03153 |
0.03919 |
0.07072 |
80.45% |
| 2026-01-17 |
W |
0.0365 |
0.00732 |
0.01331 |
0.02062 |
54.97% |
| 2026-01-16 |
W |
0.0372 |
0.00648 |
0.01038 |
0.01686 |
62.42% |
| 2026-01-15 |
W |
0.0354 |
0.01145 |
0.01587 |
0.02732 |
72.10% |
| 2026-01-14 |
W |
0.0368 |
0.01763 |
0.02960 |
0.04723 |
59.57% |
| 2026-01-13 |
W |
0.0397 |
0.01364 |
0.02700 |
0.04064 |
50.54% |
| 2026-01-12 |
W |
0.0378 |
0.01128 |
0.01272 |
0.02400 |
88.71% |
| 2026-01-11 |
W |
0.0369 |
0.00986 |
0.01504 |
0.02490 |
65.61% |
| 2026-01-10 |
W |
0.0370 |
0.00563 |
0.01026 |
0.01590 |
54.88% |