VIRTUAL 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-06 |
VIRTUAL |
0.5674 |
0.00337 |
0.02368 |
0.02706 |
14.24% |
| 2026-06-05 |
VIRTUAL |
0.5447 |
0.01459 |
0.12919 |
0.14378 |
11.29% |
| 2026-06-04 |
VIRTUAL |
0.5534 |
0.02242 |
0.22268 |
0.24510 |
10.07% |
| 2026-06-03 |
VIRTUAL |
0.6688 |
0.03794 |
0.25753 |
0.29547 |
14.73% |
| 2026-06-02 |
VIRTUAL |
0.7345 |
0.02822 |
0.18849 |
0.21671 |
14.97% |
| 2026-06-01 |
VIRTUAL |
0.7105 |
0.02431 |
0.16732 |
0.19163 |
14.53% |
| 2026-05-31 |
VIRTUAL |
0.6997 |
0.01125 |
0.08736 |
0.09860 |
12.87% |
| 2026-05-30 |
VIRTUAL |
0.7089 |
0.00915 |
0.04921 |
0.05836 |
18.59% |
| 2026-05-29 |
VIRTUAL |
0.7280 |
0.01278 |
0.07288 |
0.08566 |
17.53% |
| 2026-05-28 |
VIRTUAL |
0.7368 |
0.01747 |
0.11543 |
0.13289 |
15.13% |
| 2026-05-27 |
VIRTUAL |
0.7063 |
0.01812 |
0.15165 |
0.16977 |
11.95% |
| 2026-05-26 |
VIRTUAL |
0.7907 |
0.02458 |
0.19827 |
0.22286 |
12.40% |
| 2026-05-25 |
VIRTUAL |
0.8248 |
0.03128 |
0.25539 |
0.28667 |
12.25% |
| 2026-05-24 |
VIRTUAL |
0.7875 |
0.00999 |
0.10189 |
0.11188 |
9.81% |
| 2026-05-23 |
VIRTUAL |
0.7503 |
0.01716 |
0.11498 |
0.13215 |
14.93% |
| 2026-05-22 |
VIRTUAL |
0.7291 |
0.02597 |
0.17160 |
0.19758 |
15.13% |
| 2026-05-21 |
VIRTUAL |
0.7832 |
0.01535 |
0.14800 |
0.16335 |
10.37% |
| 2026-05-20 |
VIRTUAL |
0.7334 |
0.00691 |
0.05986 |
0.06677 |
11.55% |
| 2026-05-19 |
VIRTUAL |
0.7357 |
0.00798 |
0.05697 |
0.06495 |
14.01% |
| 2026-05-18 |
VIRTUAL |
0.7068 |
0.00846 |
0.07048 |
0.07894 |
12.00% |
| 2026-05-17 |
VIRTUAL |
0.6999 |
0.01234 |
0.13111 |
0.14346 |
9.42% |
| 2026-05-16 |
VIRTUAL |
0.7258 |
0.00384 |
0.03939 |
0.04323 |
9.76% |
| 2026-05-15 |
VIRTUAL |
0.7279 |
0.00709 |
0.07753 |
0.08462 |
9.15% |
| 2026-05-14 |
VIRTUAL |
0.7516 |
0.01058 |
0.12466 |
0.13524 |
8.49% |
| 2026-05-13 |
VIRTUAL |
0.7935 |
0.00871 |
0.09881 |
0.10752 |
8.81% |
| 2026-05-12 |
VIRTUAL |
0.7651 |
0.01045 |
0.11485 |
0.12530 |
9.10% |
| 2026-05-11 |
VIRTUAL |
0.8127 |
0.00977 |
0.12351 |
0.13328 |
7.91% |
| 2026-05-10 |
VIRTUAL |
0.8770 |
0.01383 |
0.13955 |
0.15339 |
9.91% |
| 2026-05-09 |
VIRTUAL |
0.9191 |
0.00943 |
0.11844 |
0.12787 |
7.97% |
| 2026-05-08 |
VIRTUAL |
0.9235 |
0.01568 |
0.13779 |
0.15346 |
11.38% |
| 2026-05-07 |
VIRTUAL |
0.9179 |
0.02700 |
0.17750 |
0.20450 |
15.21% |
| 2026-05-06 |
VIRTUAL |
0.8847 |
0.05226 |
0.31756 |
0.36982 |
16.46% |
| 2026-05-05 |
VIRTUAL |
0.8621 |
0.03485 |
0.23185 |
0.26670 |
15.03% |
| 2026-05-04 |
VIRTUAL |
0.7963 |
0.01487 |
0.07345 |
0.08832 |
20.25% |
| 2026-05-03 |
VIRTUAL |
0.7442 |
0.01032 |
0.08027 |
0.09059 |
12.86% |
| 2026-05-02 |
VIRTUAL |
0.7500 |
0.01269 |
0.08232 |
0.09501 |
15.42% |
| 2026-05-01 |
VIRTUAL |
0.7183 |
0.00311 |
0.03663 |
0.03974 |
8.49% |
| 2026-04-30 |
VIRTUAL |
0.7110 |
0.00690 |
0.05313 |
0.06003 |
12.98% |
| 2026-04-29 |
VIRTUAL |
0.6934 |
0.00886 |
0.08085 |
0.08971 |
10.96% |
| 2026-04-28 |
VIRTUAL |
0.6853 |
0.00581 |
0.06434 |
0.07015 |
9.03% |
| 2026-04-27 |
VIRTUAL |
0.6900 |
0.00414 |
0.05193 |
0.05607 |
7.97% |
| 2026-04-26 |
VIRTUAL |
0.6829 |
0.00944 |
0.07213 |
0.08157 |
13.09% |
| 2026-04-25 |
VIRTUAL |
0.7128 |
0.00668 |
0.03519 |
0.04186 |
18.97% |
| 2026-04-24 |
VIRTUAL |
0.6978 |
0.00422 |
0.03123 |
0.03545 |
13.51% |
| 2026-04-23 |
VIRTUAL |
0.7088 |
0.00620 |
0.07396 |
0.08016 |
8.38% |
| 2026-04-22 |
VIRTUAL |
0.6952 |
0.00640 |
0.06628 |
0.07268 |
9.65% |
| 2026-04-21 |
VIRTUAL |
0.7119 |
0.00997 |
0.08369 |
0.09365 |
11.91% |
| 2026-04-20 |
VIRTUAL |
0.6849 |
0.00483 |
0.04810 |
0.05293 |
10.04% |
| 2026-04-19 |
VIRTUAL |
0.6923 |
0.00561 |
0.05272 |
0.05833 |
10.65% |
| 2026-04-18 |
VIRTUAL |
0.6967 |
0.00763 |
0.04951 |
0.05714 |
15.40% |
| 2026-04-17 |
VIRTUAL |
0.7201 |
0.01021 |
0.07098 |
0.08119 |
14.38% |
| 2026-04-16 |
VIRTUAL |
0.7836 |
0.01939 |
0.13232 |
0.15171 |
14.66% |
| 2026-04-15 |
VIRTUAL |
0.7220 |
0.00944 |
0.08081 |
0.09025 |
11.69% |
| 2026-04-14 |
VIRTUAL |
0.6795 |
0.00616 |
0.04492 |
0.05108 |
13.71% |
| 2026-04-13 |
VIRTUAL |
0.6845 |
0.01031 |
0.07128 |
0.08159 |
14.46% |
| 2026-04-12 |
VIRTUAL |
0.6610 |
0.00558 |
0.04266 |
0.04824 |
13.09% |
| 2026-04-11 |
VIRTUAL |
0.6447 |
0.00691 |
0.06779 |
0.07470 |
10.19% |
| 2026-04-10 |
VIRTUAL |
0.6704 |
0.00346 |
0.03720 |
0.04067 |
9.31% |
| 2026-04-09 |
VIRTUAL |
0.6756 |
0.00778 |
0.05839 |
0.06617 |
13.32% |
| 2026-04-08 |
VIRTUAL |
0.6752 |
0.00556 |
0.04651 |
0.05207 |
11.96% |
| 2026-04-07 |
VIRTUAL |
0.6746 |
0.01329 |
0.09970 |
0.11298 |
13.33% |
| 2026-04-06 |
VIRTUAL |
0.6172 |
0.00448 |
0.05421 |
0.05869 |
8.27% |
| 2026-04-05 |
VIRTUAL |
0.6525 |
0.00489 |
0.06186 |
0.06675 |
7.90% |
| 2026-04-04 |
VIRTUAL |
0.6134 |
0.00334 |
0.03651 |
0.03985 |
9.14% |
| 2026-04-03 |
VIRTUAL |
0.6340 |
0.00194 |
0.02046 |
0.02240 |
9.46% |
| 2026-04-02 |
VIRTUAL |
0.6447 |
0.00377 |
0.04260 |
0.04637 |
8.86% |
| 2026-04-01 |
VIRTUAL |
0.6314 |
0.00482 |
0.05709 |
0.06191 |
8.44% |
| 2026-03-31 |
VIRTUAL |
0.6752 |
0.00472 |
0.05132 |
0.05604 |
9.19% |
| 2026-03-30 |
VIRTUAL |
0.6371 |
0.00478 |
0.05240 |
0.05718 |
9.13% |
| 2026-03-29 |
VIRTUAL |
0.6627 |
0.00700 |
0.06260 |
0.06960 |
11.19% |
| 2026-03-28 |
VIRTUAL |
0.6505 |
0.00448 |
0.03223 |
0.03671 |
13.89% |
| 2026-03-27 |
VIRTUAL |
0.6796 |
0.00536 |
0.04485 |
0.05021 |
11.95% |
| 2026-03-26 |
VIRTUAL |
0.6613 |
0.01049 |
0.08358 |
0.09407 |
12.56% |
| 2026-03-25 |
VIRTUAL |
0.6871 |
0.00903 |
0.07668 |
0.08571 |
11.77% |
| 2026-03-24 |
VIRTUAL |
0.7367 |
0.01273 |
0.10127 |
0.11400 |
12.57% |
| 2026-03-23 |
VIRTUAL |
0.7035 |
0.01306 |
0.11774 |
0.13080 |
11.09% |
| 2026-03-22 |
VIRTUAL |
0.6868 |
0.01057 |
0.11023 |
0.12080 |
9.59% |
| 2026-03-21 |
VIRTUAL |
0.6639 |
0.00848 |
0.06719 |
0.07567 |
12.63% |
| 2026-03-20 |
VIRTUAL |
0.7026 |
0.00892 |
0.04058 |
0.04950 |
21.99% |
| 2026-03-19 |
VIRTUAL |
0.7052 |
0.01331 |
0.06982 |
0.08312 |
19.06% |
| 2026-03-18 |
VIRTUAL |
0.6977 |
0.00970 |
0.06552 |
0.07522 |
14.80% |
| 2026-03-17 |
VIRTUAL |
0.7317 |
0.01385 |
0.07253 |
0.08638 |
19.09% |
| 2026-03-16 |
VIRTUAL |
0.7751 |
0.02594 |
0.11889 |
0.14483 |
21.82% |
| 2026-03-15 |
VIRTUAL |
0.7770 |
0.01874 |
0.11288 |
0.13162 |
16.60% |
| 2026-03-14 |
VIRTUAL |
0.7274 |
0.01238 |
0.08506 |
0.09744 |
14.55% |
| 2026-03-13 |
VIRTUAL |
0.7052 |
0.00876 |
0.06700 |
0.07575 |
13.07% |
| 2026-03-12 |
VIRTUAL |
0.7462 |
0.01838 |
0.12727 |
0.14566 |
14.44% |
| 2026-03-11 |
VIRTUAL |
0.7100 |
0.01099 |
0.08008 |
0.09107 |
13.72% |
| 2026-03-10 |
VIRTUAL |
0.6979 |
0.01396 |
0.09972 |
0.11367 |
14.00% |
| 2026-03-09 |
VIRTUAL |
0.7206 |
0.02105 |
0.12499 |
0.14604 |
16.84% |
| 2026-03-08 |
VIRTUAL |
0.6659 |
0.01435 |
0.11253 |
0.12687 |
12.75% |
| 2026-03-07 |
VIRTUAL |
0.6383 |
0.00584 |
0.06462 |
0.07046 |
9.04% |
| 2026-03-06 |
VIRTUAL |
0.6775 |
0.00394 |
0.04379 |
0.04773 |
8.99% |
| 2026-03-05 |
VIRTUAL |
0.6887 |
0.01142 |
0.10005 |
0.11147 |
11.41% |
| 2026-03-04 |
VIRTUAL |
0.7274 |
0.01669 |
0.12338 |
0.14007 |
13.53% |
| 2026-03-03 |
VIRTUAL |
0.7800 |
0.02213 |
0.18143 |
0.20357 |
12.20% |
| 2026-03-02 |
VIRTUAL |
0.7331 |
0.02444 |
0.21759 |
0.24204 |
11.23% |
| 2026-03-01 |
VIRTUAL |
0.7827 |
0.02548 |
0.19285 |
0.21833 |
13.21% |
| 2026-02-28 |
VIRTUAL |
0.7064 |
0.02120 |
0.18271 |
0.20391 |
11.60% |
| 2026-02-27 |
VIRTUAL |
0.6539 |
0.01897 |
0.15776 |
0.17673 |
12.02% |