VIRTUAL 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
VIRTUAL |
0.5750 |
0.00069 |
0.00895 |
0.00964 |
7.68% |
| 2026-02-07 |
VIRTUAL |
0.5807 |
0.00792 |
0.08647 |
0.09439 |
9.16% |
| 2026-02-06 |
VIRTUAL |
0.5826 |
0.01591 |
0.09794 |
0.11385 |
16.24% |
| 2026-02-05 |
VIRTUAL |
0.5813 |
0.04954 |
0.25843 |
0.30798 |
19.17% |
| 2026-02-04 |
VIRTUAL |
0.5706 |
0.03037 |
0.17844 |
0.20881 |
17.02% |
| 2026-02-03 |
VIRTUAL |
0.6245 |
0.02538 |
0.14383 |
0.16921 |
17.64% |
| 2026-02-02 |
VIRTUAL |
0.6610 |
0.01837 |
0.10024 |
0.11862 |
18.33% |
| 2026-02-01 |
VIRTUAL |
0.6491 |
0.03140 |
0.18056 |
0.21196 |
17.39% |
| 2026-01-31 |
VIRTUAL |
0.6031 |
0.04240 |
0.20325 |
0.24566 |
20.86% |
| 2026-01-30 |
VIRTUAL |
0.6578 |
0.04999 |
0.16549 |
0.21548 |
30.20% |
| 2026-01-29 |
VIRTUAL |
0.7381 |
0.03896 |
0.26095 |
0.29991 |
14.93% |
| 2026-01-28 |
VIRTUAL |
0.7682 |
0.03751 |
0.18728 |
0.22479 |
20.03% |
| 2026-01-27 |
VIRTUAL |
0.8375 |
0.02443 |
0.12551 |
0.14994 |
19.47% |
| 2026-01-26 |
VIRTUAL |
0.8046 |
0.01259 |
0.07142 |
0.08401 |
17.62% |
| 2026-01-25 |
VIRTUAL |
0.8123 |
0.02001 |
0.13610 |
0.15611 |
14.70% |
| 2026-01-24 |
VIRTUAL |
0.7942 |
0.00571 |
0.04958 |
0.05529 |
11.52% |
| 2026-01-23 |
VIRTUAL |
0.8166 |
0.01153 |
0.08556 |
0.09709 |
13.48% |
| 2026-01-22 |
VIRTUAL |
0.8627 |
0.01683 |
0.12203 |
0.13886 |
13.80% |
| 2026-01-21 |
VIRTUAL |
0.8171 |
0.02992 |
0.18139 |
0.21131 |
16.50% |
| 2026-01-20 |
VIRTUAL |
0.8462 |
0.02532 |
0.18878 |
0.21410 |
13.41% |
| 2026-01-19 |
VIRTUAL |
0.8414 |
0.02041 |
0.15439 |
0.17479 |
13.22% |
| 2026-01-18 |
VIRTUAL |
0.8660 |
0.02991 |
0.24943 |
0.27933 |
11.99% |
| 2026-01-17 |
VIRTUAL |
0.9191 |
0.01149 |
0.08105 |
0.09254 |
14.18% |
| 2026-01-16 |
VIRTUAL |
0.9752 |
0.00983 |
0.06886 |
0.07869 |
14.28% |
| 2026-01-15 |
VIRTUAL |
0.9585 |
0.01498 |
0.13019 |
0.14517 |
11.51% |
| 2026-01-14 |
VIRTUAL |
1.01 |
0.02197 |
0.21714 |
0.23910 |
10.12% |
| 2026-01-13 |
VIRTUAL |
1.07 |
0.03882 |
0.32176 |
0.36058 |
12.07% |
| 2026-01-12 |
VIRTUAL |
1.03 |
0.05526 |
0.33058 |
0.38584 |
16.72% |
| 2026-01-11 |
VIRTUAL |
1.03 |
0.02496 |
0.24394 |
0.26890 |
10.23% |
| 2026-01-10 |
VIRTUAL |
1.07 |
0.01927 |
0.20685 |
0.22613 |
9.32% |
| 2026-01-09 |
VIRTUAL |
1.06 |
0.02234 |
0.21086 |
0.23320 |
10.59% |
| 2026-01-08 |
VIRTUAL |
1.07 |
0.03382 |
0.30163 |
0.33546 |
11.21% |
| 2026-01-07 |
VIRTUAL |
1.12 |
0.05128 |
0.44710 |
0.49838 |
11.47% |
| 2026-01-06 |
VIRTUAL |
1.06 |
0.05754 |
0.63798 |
0.69552 |
9.02% |
| 2026-01-05 |
VIRTUAL |
1.12 |
0.07110 |
0.92142 |
0.99252 |
7.72% |
| 2026-01-04 |
VIRTUAL |
1.11 |
0.11544 |
1.35988 |
1.47532 |
8.49% |
| 2026-01-03 |
VIRTUAL |
0.9055 |
0.04012 |
0.18456 |
0.22468 |
21.74% |
| 2026-01-02 |
VIRTUAL |
0.8320 |
0.07485 |
0.37561 |
0.45046 |
19.93% |
| 2026-01-01 |
VIRTUAL |
0.7361 |
0.01797 |
0.06009 |
0.07806 |
29.90% |
| 2025-12-31 |
VIRTUAL |
0.6814 |
0.01325 |
0.04852 |
0.06176 |
27.30% |
| 2025-12-30 |
VIRTUAL |
0.6712 |
0.01026 |
0.03781 |
0.04806 |
27.13% |
| 2025-12-29 |
VIRTUAL |
0.6920 |
0.01496 |
0.04627 |
0.06123 |
32.33% |
| 2025-12-28 |
VIRTUAL |
0.6872 |
0.01566 |
0.05687 |
0.07253 |
27.53% |
| 2025-12-27 |
VIRTUAL |
0.7032 |
0.00599 |
0.02293 |
0.02891 |
26.11% |
| 2025-12-26 |
VIRTUAL |
0.7048 |
0.00586 |
0.02801 |
0.03387 |
20.92% |
| 2025-12-25 |
VIRTUAL |
0.6917 |
0.01088 |
0.05372 |
0.06460 |
20.25% |
| 2025-12-24 |
VIRTUAL |
0.6971 |
0.00983 |
0.03688 |
0.04671 |
26.64% |
| 2025-12-23 |
VIRTUAL |
0.6870 |
0.01523 |
0.05763 |
0.07286 |
26.42% |
| 2025-12-22 |
VIRTUAL |
0.6964 |
0.01176 |
0.05187 |
0.06363 |
22.68% |
| 2025-12-21 |
VIRTUAL |
0.7221 |
0.01543 |
0.06872 |
0.08416 |
22.46% |
| 2025-12-20 |
VIRTUAL |
0.6965 |
0.01111 |
0.05963 |
0.07074 |
18.63% |
| 2025-12-19 |
VIRTUAL |
0.7159 |
0.01554 |
0.07001 |
0.08555 |
22.21% |
| 2025-12-18 |
VIRTUAL |
0.6943 |
0.01501 |
0.10427 |
0.11928 |
14.39% |
| 2025-12-17 |
VIRTUAL |
0.7063 |
0.01510 |
0.09565 |
0.11076 |
15.79% |
| 2025-12-16 |
VIRTUAL |
0.7303 |
0.01592 |
0.09963 |
0.11555 |
15.98% |
| 2025-12-15 |
VIRTUAL |
0.7249 |
0.01034 |
0.07859 |
0.08893 |
13.16% |
| 2025-12-14 |
VIRTUAL |
0.7322 |
0.01222 |
0.07472 |
0.08694 |
16.35% |
| 2025-12-13 |
VIRTUAL |
0.7819 |
0.00636 |
0.03651 |
0.04286 |
17.41% |
| 2025-12-12 |
VIRTUAL |
0.8048 |
0.00670 |
0.04741 |
0.05411 |
14.12% |
| 2025-12-11 |
VIRTUAL |
0.7923 |
0.01926 |
0.09355 |
0.11280 |
20.59% |
| 2025-12-10 |
VIRTUAL |
0.8029 |
0.02403 |
0.11282 |
0.13685 |
21.30% |
| 2025-12-09 |
VIRTUAL |
0.8547 |
0.01434 |
0.07787 |
0.09220 |
18.41% |
| 2025-12-08 |
VIRTUAL |
0.8816 |
0.01481 |
0.06471 |
0.07952 |
22.90% |
| 2025-12-07 |
VIRTUAL |
0.8396 |
0.01568 |
0.07733 |
0.09302 |
20.28% |
| 2025-12-06 |
VIRTUAL |
0.8405 |
0.01292 |
0.07956 |
0.09247 |
16.24% |
| 2025-12-05 |
VIRTUAL |
0.8603 |
0.01140 |
0.07470 |
0.08610 |
15.26% |
| 2025-12-04 |
VIRTUAL |
0.8710 |
0.01800 |
0.11641 |
0.13441 |
15.46% |
| 2025-12-03 |
VIRTUAL |
0.9481 |
0.03035 |
0.15368 |
0.18403 |
19.75% |
| 2025-12-02 |
VIRTUAL |
0.9746 |
0.03330 |
0.21102 |
0.24432 |
15.78% |
| 2025-12-01 |
VIRTUAL |
0.9392 |
0.01983 |
0.12640 |
0.14622 |
15.69% |
| 2025-11-30 |
VIRTUAL |
0.8629 |
0.02094 |
0.18246 |
0.20340 |
11.47% |
| 2025-11-29 |
VIRTUAL |
0.9290 |
0.00492 |
0.07097 |
0.07589 |
6.93% |
| 2025-11-28 |
VIRTUAL |
0.9424 |
0.00787 |
0.08648 |
0.09436 |
9.10% |
| 2025-11-27 |
VIRTUAL |
0.9818 |
0.02023 |
0.15442 |
0.17466 |
13.10% |
| 2025-11-26 |
VIRTUAL |
1.01 |
0.03459 |
0.26364 |
0.29823 |
13.12% |
| 2025-11-25 |
VIRTUAL |
0.8880 |
0.00785 |
0.11367 |
0.12151 |
6.90% |
| 2025-11-24 |
VIRTUAL |
0.9027 |
0.01211 |
0.15111 |
0.16322 |
8.02% |
| 2025-11-23 |
VIRTUAL |
0.9001 |
0.01300 |
0.14501 |
0.15801 |
8.97% |
| 2025-11-22 |
VIRTUAL |
0.9084 |
0.01721 |
0.18454 |
0.20175 |
9.33% |
| 2025-11-21 |
VIRTUAL |
0.8740 |
0.01597 |
0.19030 |
0.20627 |
8.39% |
| 2025-11-20 |
VIRTUAL |
0.9090 |
0.03460 |
0.48105 |
0.51565 |
7.19% |
| 2025-11-19 |
VIRTUAL |
1.04 |
0.02685 |
0.35577 |
0.38262 |
7.55% |
| 2025-11-18 |
VIRTUAL |
1.09 |
0.02390 |
0.26476 |
0.28866 |
9.03% |
| 2025-11-17 |
VIRTUAL |
1.10 |
0.02139 |
0.35349 |
0.37487 |
6.05% |
| 2025-11-16 |
VIRTUAL |
1.09 |
0.01794 |
0.39452 |
0.41246 |
4.55% |
| 2025-11-15 |
VIRTUAL |
1.10 |
0.01801 |
0.27906 |
0.29706 |
6.45% |
| 2025-11-14 |
VIRTUAL |
1.15 |
0.02057 |
0.32724 |
0.34781 |
6.29% |
| 2025-11-13 |
VIRTUAL |
1.23 |
0.03650 |
0.55957 |
0.59607 |
6.52% |
| 2025-11-12 |
VIRTUAL |
1.26 |
0.03947 |
0.64725 |
0.68672 |
6.10% |
| 2025-11-11 |
VIRTUAL |
1.30 |
0.04328 |
0.55730 |
0.60058 |
7.77% |
| 2025-11-10 |
VIRTUAL |
1.37 |
0.04406 |
0.52612 |
0.57018 |
8.37% |
| 2025-11-09 |
VIRTUAL |
1.43 |
0.07157 |
1.10628 |
1.17785 |
6.47% |
| 2025-11-08 |
VIRTUAL |
1.40 |
0.02872 |
0.49038 |
0.51909 |
5.86% |
| 2025-11-07 |
VIRTUAL |
1.36 |
0.10381 |
1.09489 |
1.19869 |
9.48% |
| 2025-11-06 |
VIRTUAL |
1.37 |
0.09443 |
1.32115 |
1.41559 |
7.15% |
| 2025-11-05 |
VIRTUAL |
1.21 |
0.07026 |
0.95514 |
1.02540 |
7.36% |
| 2025-11-04 |
VIRTUAL |
1.37 |
0.08575 |
1.67243 |
1.75818 |
5.13% |
| 2025-11-03 |
VIRTUAL |
1.39 |
0.07074 |
1.56583 |
1.63657 |
4.52% |
| 2025-11-02 |
VIRTUAL |
1.38 |
0.07805 |
1.92052 |
1.99857 |
4.06% |
| 2025-11-01 |
VIRTUAL |
1.68 |
0.09156 |
2.76625 |
2.85780 |
3.31% |