VIRTUAL 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
VIRTUAL |
0.6713 |
0.00132 |
0.00843 |
0.00975 |
15.68% |
| 2026-04-07 |
VIRTUAL |
0.6746 |
0.01329 |
0.09970 |
0.11298 |
13.33% |
| 2026-04-06 |
VIRTUAL |
0.6172 |
0.00448 |
0.05421 |
0.05869 |
8.27% |
| 2026-04-05 |
VIRTUAL |
0.6525 |
0.00489 |
0.06186 |
0.06675 |
7.90% |
| 2026-04-04 |
VIRTUAL |
0.6134 |
0.00334 |
0.03651 |
0.03985 |
9.14% |
| 2026-04-03 |
VIRTUAL |
0.6340 |
0.00194 |
0.02046 |
0.02240 |
9.46% |
| 2026-04-02 |
VIRTUAL |
0.6447 |
0.00377 |
0.04260 |
0.04637 |
8.86% |
| 2026-04-01 |
VIRTUAL |
0.6314 |
0.00482 |
0.05709 |
0.06191 |
8.44% |
| 2026-03-31 |
VIRTUAL |
0.6752 |
0.00472 |
0.05132 |
0.05604 |
9.19% |
| 2026-03-30 |
VIRTUAL |
0.6371 |
0.00478 |
0.05240 |
0.05718 |
9.13% |
| 2026-03-29 |
VIRTUAL |
0.6627 |
0.00700 |
0.06260 |
0.06960 |
11.19% |
| 2026-03-28 |
VIRTUAL |
0.6505 |
0.00448 |
0.03223 |
0.03671 |
13.89% |
| 2026-03-27 |
VIRTUAL |
0.6796 |
0.00536 |
0.04485 |
0.05021 |
11.95% |
| 2026-03-26 |
VIRTUAL |
0.6613 |
0.01049 |
0.08358 |
0.09407 |
12.56% |
| 2026-03-25 |
VIRTUAL |
0.6871 |
0.00903 |
0.07668 |
0.08571 |
11.77% |
| 2026-03-24 |
VIRTUAL |
0.7367 |
0.01273 |
0.10127 |
0.11400 |
12.57% |
| 2026-03-23 |
VIRTUAL |
0.7035 |
0.01306 |
0.11774 |
0.13080 |
11.09% |
| 2026-03-22 |
VIRTUAL |
0.6868 |
0.01057 |
0.11023 |
0.12080 |
9.59% |
| 2026-03-21 |
VIRTUAL |
0.6639 |
0.00848 |
0.06719 |
0.07567 |
12.63% |
| 2026-03-20 |
VIRTUAL |
0.7026 |
0.00892 |
0.04058 |
0.04950 |
21.99% |
| 2026-03-19 |
VIRTUAL |
0.7052 |
0.01331 |
0.06982 |
0.08312 |
19.06% |
| 2026-03-18 |
VIRTUAL |
0.6977 |
0.00970 |
0.06552 |
0.07522 |
14.80% |
| 2026-03-17 |
VIRTUAL |
0.7317 |
0.01385 |
0.07253 |
0.08638 |
19.09% |
| 2026-03-16 |
VIRTUAL |
0.7751 |
0.02594 |
0.11889 |
0.14483 |
21.82% |
| 2026-03-15 |
VIRTUAL |
0.7770 |
0.01874 |
0.11288 |
0.13162 |
16.60% |
| 2026-03-14 |
VIRTUAL |
0.7274 |
0.01238 |
0.08506 |
0.09744 |
14.55% |
| 2026-03-13 |
VIRTUAL |
0.7052 |
0.00876 |
0.06700 |
0.07575 |
13.07% |
| 2026-03-12 |
VIRTUAL |
0.7462 |
0.01838 |
0.12727 |
0.14566 |
14.44% |
| 2026-03-11 |
VIRTUAL |
0.7100 |
0.01099 |
0.08008 |
0.09107 |
13.72% |
| 2026-03-10 |
VIRTUAL |
0.6979 |
0.01396 |
0.09972 |
0.11367 |
14.00% |
| 2026-03-09 |
VIRTUAL |
0.7206 |
0.02105 |
0.12499 |
0.14604 |
16.84% |
| 2026-03-08 |
VIRTUAL |
0.6659 |
0.01435 |
0.11253 |
0.12687 |
12.75% |
| 2026-03-07 |
VIRTUAL |
0.6383 |
0.00584 |
0.06462 |
0.07046 |
9.04% |
| 2026-03-06 |
VIRTUAL |
0.6775 |
0.00394 |
0.04379 |
0.04773 |
8.99% |
| 2026-03-05 |
VIRTUAL |
0.6887 |
0.01142 |
0.10005 |
0.11147 |
11.41% |
| 2026-03-04 |
VIRTUAL |
0.7274 |
0.01669 |
0.12338 |
0.14007 |
13.53% |
| 2026-03-03 |
VIRTUAL |
0.7800 |
0.02213 |
0.18143 |
0.20357 |
12.20% |
| 2026-03-02 |
VIRTUAL |
0.7331 |
0.02444 |
0.21759 |
0.24204 |
11.23% |
| 2026-03-01 |
VIRTUAL |
0.7827 |
0.02548 |
0.19285 |
0.21833 |
13.21% |
| 2026-02-28 |
VIRTUAL |
0.7064 |
0.02120 |
0.18271 |
0.20391 |
11.60% |
| 2026-02-27 |
VIRTUAL |
0.6539 |
0.01897 |
0.15776 |
0.17673 |
12.02% |
| 2026-02-26 |
VIRTUAL |
0.6899 |
0.02301 |
0.18245 |
0.20546 |
12.61% |
| 2026-02-25 |
VIRTUAL |
0.6869 |
0.02413 |
0.19310 |
0.21723 |
12.50% |
| 2026-02-24 |
VIRTUAL |
0.6956 |
0.04039 |
0.36227 |
0.40266 |
11.15% |
| 2026-02-23 |
VIRTUAL |
0.5987 |
0.01044 |
0.06915 |
0.07959 |
15.10% |
| 2026-02-22 |
VIRTUAL |
0.5993 |
0.00826 |
0.07910 |
0.08736 |
10.44% |
| 2026-02-21 |
VIRTUAL |
0.6214 |
0.00593 |
0.04010 |
0.04603 |
14.79% |
| 2026-02-20 |
VIRTUAL |
0.6527 |
0.00940 |
0.05682 |
0.06622 |
16.55% |
| 2026-02-19 |
VIRTUAL |
0.6498 |
0.01264 |
0.10105 |
0.11369 |
12.51% |
| 2026-02-18 |
VIRTUAL |
0.6073 |
0.00678 |
0.06192 |
0.06870 |
10.95% |
| 2026-02-17 |
VIRTUAL |
0.6446 |
0.00726 |
0.05408 |
0.06134 |
13.42% |
| 2026-02-16 |
VIRTUAL |
0.6412 |
0.00941 |
0.06925 |
0.07866 |
13.59% |
| 2026-02-15 |
VIRTUAL |
0.6374 |
0.01116 |
0.09191 |
0.10307 |
12.14% |
| 2026-02-14 |
VIRTUAL |
0.6477 |
0.01507 |
0.10618 |
0.12125 |
14.19% |
| 2026-02-13 |
VIRTUAL |
0.6765 |
0.03111 |
0.20077 |
0.23188 |
15.50% |
| 2026-02-12 |
VIRTUAL |
0.5813 |
0.01457 |
0.07842 |
0.09299 |
18.58% |
| 2026-02-11 |
VIRTUAL |
0.5800 |
0.01489 |
0.08283 |
0.09772 |
17.97% |
| 2026-02-10 |
VIRTUAL |
0.5376 |
0.00969 |
0.06004 |
0.06973 |
16.14% |
| 2026-02-09 |
VIRTUAL |
0.5618 |
0.00753 |
0.04262 |
0.05015 |
17.66% |
| 2026-02-08 |
VIRTUAL |
0.5655 |
0.00768 |
0.05500 |
0.06268 |
13.97% |
| 2026-02-07 |
VIRTUAL |
0.5807 |
0.00792 |
0.08647 |
0.09439 |
9.16% |
| 2026-02-06 |
VIRTUAL |
0.5826 |
0.01591 |
0.09794 |
0.11385 |
16.24% |
| 2026-02-05 |
VIRTUAL |
0.5813 |
0.04954 |
0.25843 |
0.30798 |
19.17% |
| 2026-02-04 |
VIRTUAL |
0.5706 |
0.03037 |
0.17844 |
0.20881 |
17.02% |
| 2026-02-03 |
VIRTUAL |
0.6245 |
0.02538 |
0.14383 |
0.16921 |
17.64% |
| 2026-02-02 |
VIRTUAL |
0.6610 |
0.01837 |
0.10024 |
0.11862 |
18.33% |
| 2026-02-01 |
VIRTUAL |
0.6491 |
0.03140 |
0.18056 |
0.21196 |
17.39% |
| 2026-01-31 |
VIRTUAL |
0.6031 |
0.04240 |
0.20325 |
0.24566 |
20.86% |
| 2026-01-30 |
VIRTUAL |
0.6578 |
0.04999 |
0.16549 |
0.21548 |
30.20% |
| 2026-01-29 |
VIRTUAL |
0.7381 |
0.03896 |
0.26095 |
0.29991 |
14.93% |
| 2026-01-28 |
VIRTUAL |
0.7682 |
0.03751 |
0.18728 |
0.22479 |
20.03% |
| 2026-01-27 |
VIRTUAL |
0.8375 |
0.02443 |
0.12551 |
0.14994 |
19.47% |
| 2026-01-26 |
VIRTUAL |
0.8046 |
0.01259 |
0.07142 |
0.08401 |
17.62% |
| 2026-01-25 |
VIRTUAL |
0.8123 |
0.02001 |
0.13610 |
0.15611 |
14.70% |
| 2026-01-24 |
VIRTUAL |
0.7942 |
0.00571 |
0.04958 |
0.05529 |
11.52% |
| 2026-01-23 |
VIRTUAL |
0.8166 |
0.01153 |
0.08556 |
0.09709 |
13.48% |
| 2026-01-22 |
VIRTUAL |
0.8627 |
0.01683 |
0.12203 |
0.13886 |
13.80% |
| 2026-01-21 |
VIRTUAL |
0.8171 |
0.02992 |
0.18139 |
0.21131 |
16.50% |
| 2026-01-20 |
VIRTUAL |
0.8462 |
0.02532 |
0.18878 |
0.21410 |
13.41% |
| 2026-01-19 |
VIRTUAL |
0.8414 |
0.02041 |
0.15439 |
0.17479 |
13.22% |
| 2026-01-18 |
VIRTUAL |
0.8660 |
0.02991 |
0.24943 |
0.27933 |
11.99% |
| 2026-01-17 |
VIRTUAL |
0.9191 |
0.01149 |
0.08105 |
0.09254 |
14.18% |
| 2026-01-16 |
VIRTUAL |
0.9752 |
0.00983 |
0.06886 |
0.07869 |
14.28% |
| 2026-01-15 |
VIRTUAL |
0.9585 |
0.01498 |
0.13019 |
0.14517 |
11.51% |
| 2026-01-14 |
VIRTUAL |
1.01 |
0.02197 |
0.21714 |
0.23910 |
10.12% |
| 2026-01-13 |
VIRTUAL |
1.07 |
0.03882 |
0.32176 |
0.36058 |
12.07% |
| 2026-01-12 |
VIRTUAL |
1.03 |
0.05526 |
0.33058 |
0.38584 |
16.72% |
| 2026-01-11 |
VIRTUAL |
1.03 |
0.02496 |
0.24394 |
0.26890 |
10.23% |
| 2026-01-10 |
VIRTUAL |
1.07 |
0.01927 |
0.20685 |
0.22613 |
9.32% |
| 2026-01-09 |
VIRTUAL |
1.06 |
0.02234 |
0.21086 |
0.23320 |
10.59% |
| 2026-01-08 |
VIRTUAL |
1.07 |
0.03382 |
0.30163 |
0.33546 |
11.21% |
| 2026-01-07 |
VIRTUAL |
1.12 |
0.05128 |
0.44710 |
0.49838 |
11.47% |
| 2026-01-06 |
VIRTUAL |
1.06 |
0.05754 |
0.63798 |
0.69552 |
9.02% |
| 2026-01-05 |
VIRTUAL |
1.12 |
0.07110 |
0.92142 |
0.99252 |
7.72% |
| 2026-01-04 |
VIRTUAL |
1.11 |
0.11544 |
1.35988 |
1.47532 |
8.49% |
| 2026-01-03 |
VIRTUAL |
0.9055 |
0.04012 |
0.18456 |
0.22468 |
21.74% |
| 2026-01-02 |
VIRTUAL |
0.8320 |
0.07485 |
0.37561 |
0.45046 |
19.93% |
| 2026-01-01 |
VIRTUAL |
0.7361 |
0.01797 |
0.06009 |
0.07806 |
29.90% |
| 2025-12-31 |
VIRTUAL |
0.6814 |
0.01325 |
0.04852 |
0.06176 |
27.30% |
| 2025-12-30 |
VIRTUAL |
0.6712 |
0.01026 |
0.03781 |
0.04806 |
27.13% |