VIRTUAL 历史现货与USDT永续对比

Date CoinPrice Spot Volume (亿)Swap Volume (亿) Total Volume (亿)Spot / Swap
2026-10-02 VIRTUAL 0.7500 0.01149 0.06509 0.07658 17.66%
2026-10-01 VIRTUAL 0.8080 0.02318 0.13723 0.16041 16.89%
2026-09-30 VIRTUAL 0.7837 0.02326 0.12860 0.15186 18.09%
2026-09-29 VIRTUAL 0.8004 0.04026 0.16624 0.20650 24.22%
2026-09-28 VIRTUAL 0.7970 0.02925 0.18037 0.20962 16.21%
2026-09-27 VIRTUAL 0.7940 0.04781 0.25999 0.30781 18.39%
2026-09-26 VIRTUAL 0.8015 0.02567 0.13168 0.15735 19.49%
2026-09-25 VIRTUAL 0.8133 0.02310 0.09064 0.11375 25.49%
2026-09-24 VIRTUAL 0.7703 0.04063 0.13639 0.17701 29.79%
2026-09-23 VIRTUAL 0.7473 0.02526 0.09402 0.11929 26.87%
2026-09-22 VIRTUAL 0.6980 0.03309 0.13866 0.17175 23.86%
2026-09-21 VIRTUAL 0.7293 0.02534 0.09519 0.12053 26.61%
2026-09-20 VIRTUAL 0.7074 0.02339 0.10061 0.12400 23.25%
2026-09-19 VIRTUAL 0.6524 0.01488 0.06674 0.08162 22.30%
2026-09-18 VIRTUAL 0.6740 0.01785 0.06128 0.07913 29.13%
2026-09-17 VIRTUAL 0.6601 0.02542 0.06662 0.09204 38.16%
2026-09-16 VIRTUAL 0.6111 0.01317 0.04629 0.05946 28.46%
2026-09-15 VIRTUAL 0.5793 0.01121 0.04885 0.06007 22.95%
2026-09-14 VIRTUAL 0.6018 0.01023 0.03837 0.04861 26.67%
2026-09-13 VIRTUAL 0.6222 0.00912 0.04635 0.05547 19.68%
2026-09-12 VIRTUAL 0.6136 0.00954 0.04186 0.05140 22.79%
2026-09-11 VIRTUAL 0.6351 0.00888 0.03946 0.04834 22.51%
2026-09-10 VIRTUAL 0.6421 0.01329 0.06562 0.07891 20.25%
2026-09-09 VIRTUAL 0.6394 0.02587 0.08705 0.11292 29.72%
2026-09-08 VIRTUAL 0.6882 0.02399 0.09682 0.12081 24.78%
2026-09-07 VIRTUAL 0.7331 0.02257 0.09752 0.12009 23.14%
2026-09-06 VIRTUAL 0.7116 0.03311 0.10950 0.14261 30.24%
2026-09-05 VIRTUAL 0.6945 0.03518 0.09009 0.12527 39.05%
2026-09-04 VIRTUAL 0.6851 0.01111 0.03611 0.04722 30.78%
2026-09-03 VIRTUAL 0.6651 0.01970 0.06718 0.08688 29.32%
2026-09-02 VIRTUAL 0.7158 0.01478 0.04256 0.05734 34.72%
2026-09-01 VIRTUAL 0.6731 0.01870 0.06253 0.08123 29.90%
2026-08-31 VIRTUAL 0.6967 0.01982 0.04534 0.06517 43.72%
2026-08-30 VIRTUAL 0.6769 0.02048 0.05134 0.07182 39.90%
2026-08-29 VIRTUAL 0.7007 0.00701 0.02063 0.02764 33.98%
2026-08-28 VIRTUAL 0.6916 0.01687 0.03638 0.05325 46.38%
2026-08-27 VIRTUAL 0.7022 0.02495 0.05226 0.07721 47.75%
2026-08-26 VIRTUAL 0.7361 0.03095 0.08444 0.11539 36.66%
2026-08-25 VIRTUAL 0.7262 0.02246 0.06921 0.09167 32.45%
2026-08-24 VIRTUAL 0.7636 0.06249 0.17350 0.23599 36.02%
2026-08-23 VIRTUAL 0.8127 0.08421 0.20654 0.29075 40.77%
2026-08-22 VIRTUAL 0.7156 0.02890 0.05426 0.08316 53.27%
2026-08-21 VIRTUAL 0.6800 0.06608 0.13381 0.19989 49.38%
2026-08-20 VIRTUAL 0.7063 0.05650 0.09475 0.15125 59.62%
2026-08-19 VIRTUAL 0.6374 0.03301 0.08574 0.11875 38.50%
2026-08-18 VIRTUAL 0.5857 0.01184 0.04125 0.05309 28.71%
2026-08-17 VIRTUAL 0.5896 0.01250 0.03763 0.05013 33.22%
2026-08-16 VIRTUAL 0.5874 0.01338 0.03061 0.04399 43.73%
2026-08-15 VIRTUAL 0.5596 0.00582 0.01414 0.01996 41.18%
2026-08-14 VIRTUAL 0.5621 0.00630 0.01497 0.02126 42.08%
2026-08-13 VIRTUAL 0.5655 0.01146 0.03139 0.04285 36.52%
2026-08-12 VIRTUAL 0.5781 0.02693 0.06795 0.09488 39.63%
2026-08-11 VIRTUAL 0.6050 0.04501 0.05397 0.09897 83.39%
2026-08-10 VIRTUAL 0.5280 0.01002 0.01722 0.02724 58.20%
2026-08-09 VIRTUAL 0.5585 0.00760 0.01490 0.02250 50.99%
2026-08-08 VIRTUAL 0.5645 0.00547 0.01298 0.01845 42.15%
2026-08-07 VIRTUAL 0.5729 0.00516 0.01246 0.01763 41.40%
2026-08-06 VIRTUAL 0.5624 0.00946 0.02064 0.03010 45.86%
2026-08-05 VIRTUAL 0.5760 0.01453 0.02190 0.03644 66.35%
2026-08-04 VIRTUAL 0.5589 0.00970 0.03020 0.03990 32.11%
2026-08-03 VIRTUAL 0.5575 0.00435 0.02128 0.02563 20.42%
2026-08-02 VIRTUAL 0.5622 0.00707 0.01833 0.02540 38.57%
2026-08-01 VIRTUAL 0.5580 0.00514 0.02649 0.03162 19.39%
2026-07-31 VIRTUAL 0.5473 0.00361 0.01528 0.01889 23.61%
2026-07-30 VIRTUAL 0.5529 0.00607 0.01797 0.02404 33.75%
2026-07-29 VIRTUAL 0.5749 0.00614 0.02366 0.02980 25.94%
2026-07-28 VIRTUAL 0.5579 0.00517 0.01957 0.02474 26.40%
2026-07-27 VIRTUAL 0.5765 0.00934 0.02836 0.03770 32.94%
2026-07-26 VIRTUAL 0.5902 0.00943 0.04025 0.04967 23.42%
2026-07-25 VIRTUAL 0.5901 0.00324 0.02396 0.02720 13.52%
2026-07-24 VIRTUAL 0.5781 0.00345 0.01956 0.02301 17.64%
2026-07-23 VIRTUAL 0.5895 0.00691 0.03387 0.04077 20.39%
2026-07-22 VIRTUAL 0.6162 0.00975 0.04064 0.05039 24.00%
2026-07-21 VIRTUAL 0.6353 0.01354 0.05599 0.06953 24.19%
2026-07-20 VIRTUAL 0.6725 0.01372 0.06410 0.07782 21.41%
2026-07-19 VIRTUAL 0.6483 0.01603 0.08005 0.09608 20.03%
2026-07-18 VIRTUAL 0.6069 0.00650 0.03328 0.03978 19.54%
2026-07-17 VIRTUAL 0.6050 0.01208 0.05950 0.07158 20.31%
2026-07-16 VIRTUAL 0.6417 0.01969 0.09726 0.11695 20.25%
2026-07-15 VIRTUAL 0.6561 0.02562 0.12631 0.15193 20.28%
2026-07-14 VIRTUAL 0.6094 0.01432 0.06927 0.08359 20.67%
2026-07-13 VIRTUAL 0.5781 0.00796 0.05562 0.06358 14.32%
2026-07-12 VIRTUAL 0.5651 0.00976 0.06230 0.07206 15.67%
2026-07-11 VIRTUAL 0.5945 0.01847 0.15791 0.17638 11.70%
2026-07-10 VIRTUAL 0.6136 0.06541 0.62093 0.68633 10.53%
2026-07-09 VIRTUAL 0.5411 0.00469 0.02638 0.03107 17.77%
2026-07-08 VIRTUAL 0.5269 0.00353 0.02238 0.02591 15.78%
2026-07-07 VIRTUAL 0.5187 0.00688 0.05785 0.06473 11.88%
2026-07-06 VIRTUAL 0.5489 0.00425 0.03630 0.04055 11.70%
2026-07-05 VIRTUAL 0.5507 0.00854 0.04299 0.05154 19.87%
2026-07-04 VIRTUAL 0.5684 0.00648 0.03077 0.03725 21.04%
2026-07-03 VIRTUAL 0.5764 0.00445 0.02598 0.03044 17.15%
2026-07-02 VIRTUAL 0.5673 0.00470 0.02813 0.03282 16.70%
2026-07-01 VIRTUAL 0.5531 0.00639 0.04839 0.05479 13.21%
2026-06-30 VIRTUAL 0.5619 0.00775 0.04745 0.05520 16.33%
2026-06-29 VIRTUAL 0.5239 0.00409 0.03148 0.03557 12.99%
2026-06-28 VIRTUAL 0.5405 0.00435 0.04583 0.05018 9.48%
2026-06-27 VIRTUAL 0.5391 0.00379 0.03139 0.03518 12.07%
2026-06-26 VIRTUAL 0.5489 0.00564 0.02838 0.03402 19.86%
2026-06-25 VIRTUAL 0.5303 0.00639 0.05900 0.06538 10.82%