VIRTUAL 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
VIRTUAL |
0.8147 |
0.00293 |
0.01371 |
0.01663 |
21.35% |
| 2025-12-10 |
VIRTUAL |
0.8029 |
0.02403 |
0.11282 |
0.13685 |
21.30% |
| 2025-12-09 |
VIRTUAL |
0.8547 |
0.01434 |
0.07787 |
0.09220 |
18.41% |
| 2025-12-08 |
VIRTUAL |
0.8816 |
0.01481 |
0.06471 |
0.07952 |
22.90% |
| 2025-12-07 |
VIRTUAL |
0.8396 |
0.01568 |
0.07733 |
0.09302 |
20.28% |
| 2025-12-06 |
VIRTUAL |
0.8405 |
0.01292 |
0.07956 |
0.09247 |
16.24% |
| 2025-12-05 |
VIRTUAL |
0.8603 |
0.01140 |
0.07470 |
0.08610 |
15.26% |
| 2025-12-04 |
VIRTUAL |
0.8710 |
0.01800 |
0.11641 |
0.13441 |
15.46% |
| 2025-12-03 |
VIRTUAL |
0.9481 |
0.03035 |
0.15368 |
0.18403 |
19.75% |
| 2025-12-02 |
VIRTUAL |
0.9746 |
0.03330 |
0.21102 |
0.24432 |
15.78% |
| 2025-12-01 |
VIRTUAL |
0.9392 |
0.01983 |
0.12640 |
0.14622 |
15.69% |
| 2025-11-30 |
VIRTUAL |
0.8629 |
0.02094 |
0.18246 |
0.20340 |
11.47% |
| 2025-11-29 |
VIRTUAL |
0.9290 |
0.00492 |
0.07097 |
0.07589 |
6.93% |
| 2025-11-28 |
VIRTUAL |
0.9424 |
0.00787 |
0.08648 |
0.09436 |
9.10% |
| 2025-11-27 |
VIRTUAL |
0.9818 |
0.02023 |
0.15442 |
0.17466 |
13.10% |
| 2025-11-26 |
VIRTUAL |
1.01 |
0.03459 |
0.26364 |
0.29823 |
13.12% |
| 2025-11-25 |
VIRTUAL |
0.8880 |
0.00785 |
0.11367 |
0.12151 |
6.90% |
| 2025-11-24 |
VIRTUAL |
0.9027 |
0.01211 |
0.15111 |
0.16322 |
8.02% |
| 2025-11-23 |
VIRTUAL |
0.9001 |
0.01300 |
0.14501 |
0.15801 |
8.97% |
| 2025-11-22 |
VIRTUAL |
0.9084 |
0.01721 |
0.18454 |
0.20175 |
9.33% |
| 2025-11-21 |
VIRTUAL |
0.8740 |
0.01597 |
0.19030 |
0.20627 |
8.39% |
| 2025-11-20 |
VIRTUAL |
0.9090 |
0.03460 |
0.48105 |
0.51565 |
7.19% |
| 2025-11-19 |
VIRTUAL |
1.04 |
0.02685 |
0.35577 |
0.38262 |
7.55% |
| 2025-11-18 |
VIRTUAL |
1.09 |
0.02390 |
0.26476 |
0.28866 |
9.03% |
| 2025-11-17 |
VIRTUAL |
1.10 |
0.02139 |
0.35349 |
0.37487 |
6.05% |
| 2025-11-16 |
VIRTUAL |
1.09 |
0.01794 |
0.39452 |
0.41246 |
4.55% |
| 2025-11-15 |
VIRTUAL |
1.10 |
0.01801 |
0.27906 |
0.29706 |
6.45% |
| 2025-11-14 |
VIRTUAL |
1.15 |
0.02057 |
0.32724 |
0.34781 |
6.29% |
| 2025-11-13 |
VIRTUAL |
1.23 |
0.03650 |
0.55957 |
0.59607 |
6.52% |
| 2025-11-12 |
VIRTUAL |
1.26 |
0.03947 |
0.64725 |
0.68672 |
6.10% |
| 2025-11-11 |
VIRTUAL |
1.30 |
0.04328 |
0.55730 |
0.60058 |
7.77% |
| 2025-11-10 |
VIRTUAL |
1.37 |
0.04406 |
0.52612 |
0.57018 |
8.37% |
| 2025-11-09 |
VIRTUAL |
1.43 |
0.07157 |
1.10628 |
1.17785 |
6.47% |
| 2025-11-08 |
VIRTUAL |
1.40 |
0.02872 |
0.49038 |
0.51909 |
5.86% |
| 2025-11-07 |
VIRTUAL |
1.36 |
0.10381 |
1.09489 |
1.19869 |
9.48% |
| 2025-11-06 |
VIRTUAL |
1.37 |
0.09443 |
1.32115 |
1.41559 |
7.15% |
| 2025-11-05 |
VIRTUAL |
1.21 |
0.07026 |
0.95514 |
1.02540 |
7.36% |
| 2025-11-04 |
VIRTUAL |
1.37 |
0.08575 |
1.67243 |
1.75818 |
5.13% |
| 2025-11-03 |
VIRTUAL |
1.39 |
0.07074 |
1.56583 |
1.63657 |
4.52% |
| 2025-11-02 |
VIRTUAL |
1.38 |
0.07805 |
1.92052 |
1.99857 |
4.06% |
| 2025-11-01 |
VIRTUAL |
1.68 |
0.09156 |
2.76625 |
2.85780 |
3.31% |
| 2025-10-31 |
VIRTUAL |
1.72 |
0.19012 |
5.38099 |
5.57110 |
3.53% |
| 2025-10-30 |
VIRTUAL |
1.38 |
0.07235 |
1.34031 |
1.41265 |
5.40% |
| 2025-10-29 |
VIRTUAL |
1.31 |
0.08578 |
1.48857 |
1.57435 |
5.76% |
| 2025-10-28 |
VIRTUAL |
1.47 |
0.05681 |
1.48214 |
1.53895 |
3.83% |
| 2025-10-27 |
VIRTUAL |
1.45 |
0.08954 |
2.22901 |
2.31855 |
4.02% |