USDC 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-03 |
USDC |
1.00 |
1.33137 |
0.00009 |
1.33145 |
1566109.77% |
| 2026-10-02 |
USDC |
1.00 |
4.53087 |
0.00023 |
4.53110 |
1949846.81% |
| 2026-10-01 |
USDC |
1.00 |
9.76071 |
0.00082 |
9.76153 |
1190559.81% |
| 2026-09-30 |
USDC |
1.00 |
8.22386 |
0.00056 |
8.22443 |
1460601.61% |
| 2026-09-29 |
USDC |
1.00 |
4.23177 |
0.00070 |
4.23247 |
604353.78% |
| 2026-09-28 |
USDC |
1.00 |
5.11265 |
0.00051 |
5.11317 |
992781.30% |
| 2026-09-27 |
USDC |
1.00 |
3.42477 |
0.00437 |
3.42914 |
78457.40% |
| 2026-09-26 |
USDC |
1.00 |
3.32718 |
0.00018 |
3.32736 |
1881565.70% |
| 2026-09-25 |
USDC |
1.00 |
2.60537 |
0.00023 |
2.60560 |
1157249.94% |
| 2026-09-24 |
USDC |
1.00 |
3.48282 |
0.00025 |
3.48307 |
1374425.29% |
| 2026-09-23 |
USDC |
1.00 |
4.15569 |
0.00025 |
4.15594 |
1693438.73% |
| 2026-09-22 |
USDC |
0.9999 |
4.77871 |
0.00027 |
4.77899 |
1750509.38% |
| 2026-09-21 |
USDC |
1.00 |
3.00104 |
0.00031 |
3.00135 |
982610.03% |
| 2026-09-20 |
USDC |
1.00 |
3.82291 |
0.00041 |
3.82332 |
939856.43% |
| 2026-09-19 |
USDC |
1.00 |
1.84300 |
0.00037 |
1.84337 |
502244.30% |
| 2026-09-18 |
USDC |
1.00 |
1.87304 |
0.00043 |
1.87347 |
435666.41% |
| 2026-09-17 |
USDC |
1.00 |
1.90754 |
0.00129 |
1.90883 |
148444.03% |
| 2026-09-16 |
USDC |
1.00 |
3.34910 |
0.00038 |
3.34948 |
890319.59% |
| 2026-09-15 |
USDC |
1.00 |
3.34097 |
0.00063 |
3.34161 |
526315.03% |
| 2026-09-14 |
USDC |
1.00 |
3.79633 |
0.00071 |
3.79705 |
531193.81% |
| 2026-09-13 |
USDC |
1.00 |
2.83252 |
0.00101 |
2.83353 |
279354.39% |
| 2026-09-12 |
USDC |
1.00 |
1.37419 |
0.00025 |
1.37444 |
551215.62% |
| 2026-09-11 |
USDC |
1.00 |
2.49707 |
0.00061 |
2.49767 |
411096.16% |
| 2026-09-10 |
USDC |
1.00 |
4.15950 |
0.00125 |
4.16076 |
331551.48% |
| 2026-09-09 |
USDC |
1.00 |
3.19907 |
0.00077 |
3.19984 |
413057.75% |
| 2026-09-08 |
USDC |
1.00 |
2.70936 |
0.03599 |
2.74535 |
7527.29% |
| 2026-09-07 |
USDC |
1.00 |
0.99224 |
0.03872 |
1.03096 |
2562.56% |
| 2026-09-06 |
USDC |
1.00 |
0.64376 |
0.04464 |
0.68840 |
1442.13% |
| 2026-09-05 |
USDC |
1.00 |
0.28663 |
0.01535 |
0.30198 |
1867.21% |
| 2026-09-04 |
USDC |
0.9998 |
0.77348 |
0.00017 |
0.77365 |
446936.17% |
| 2026-09-03 |
USDC |
0.9998 |
1.19336 |
0.00058 |
1.19394 |
206410.31% |
| 2026-09-02 |
USDC |
0.9999 |
1.39015 |
0.00062 |
1.39077 |
223227.23% |
| 2026-09-01 |
USDC |
1.00 |
1.36457 |
0.00049 |
1.36505 |
279639.64% |
| 2026-08-31 |
USDC |
1.00 |
0.88528 |
0.00021 |
0.88549 |
424919.65% |
| 2026-08-30 |
USDC |
1.00 |
0.74900 |
0.00040 |
0.74940 |
185809.86% |
| 2026-08-29 |
USDC |
1.00 |
0.38154 |
0.00020 |
0.38173 |
192216.14% |
| 2026-08-28 |
USDC |
1.00 |
0.43057 |
0.00171 |
0.43228 |
25227.30% |
| 2026-08-27 |
USDC |
0.9999 |
1.36992 |
0.00052 |
1.37045 |
261765.49% |
| 2026-08-26 |
USDC |
0.9999 |
1.09761 |
0.00073 |
1.09834 |
150279.43% |
| 2026-08-25 |
USDC |
1.00 |
1.13102 |
0.00082 |
1.13183 |
138186.78% |
| 2026-08-24 |
USDC |
1.00 |
1.24476 |
0.00079 |
1.24555 |
158471.97% |
| 2026-08-23 |
USDC |
1.00 |
1.69153 |
0.00047 |
1.69200 |
362271.69% |
| 2026-08-22 |
USDC |
1.00 |
0.72848 |
0.00132 |
0.72980 |
55355.26% |
| 2026-08-21 |
USDC |
1.00 |
1.22771 |
0.00194 |
1.22966 |
63136.52% |
| 2026-08-20 |
USDC |
1.00 |
2.00477 |
0.00080 |
2.00557 |
252107.73% |
| 2026-08-19 |
USDC |
1.00 |
1.85345 |
0.00059 |
1.85405 |
311790.27% |
| 2026-08-18 |
USDC |
1.00 |
0.84659 |
0.00181 |
0.84840 |
46719.15% |
| 2026-08-17 |
USDC |
1.00 |
0.83164 |
0.00098 |
0.83263 |
84683.18% |
| 2026-08-16 |
USDC |
1.00 |
0.51495 |
0.00125 |
0.51620 |
41166.72% |
| 2026-08-15 |
USDC |
1.00 |
0.11181 |
0.00254 |
0.11436 |
4394.94% |
| 2026-08-14 |
USDC |
1.00 |
0.31949 |
0.00140 |
0.32089 |
22801.71% |
| 2026-08-13 |
USDC |
1.00 |
0.67523 |
0.00085 |
0.67608 |
79377.03% |
| 2026-08-12 |
USDC |
1.00 |
0.72808 |
0.00035 |
0.72843 |
208088.81% |
| 2026-08-11 |
USDC |
1.00 |
0.63279 |
0.00025 |
0.63304 |
250848.78% |
| 2026-08-10 |
USDC |
1.00 |
0.71318 |
0.00072 |
0.71390 |
99232.97% |
| 2026-08-09 |
USDC |
1.00 |
0.35541 |
0.00445 |
0.35987 |
7985.10% |
| 2026-08-08 |
USDC |
1.00 |
0.16099 |
0.00028 |
0.16128 |
56860.83% |
| 2026-08-07 |
USDC |
1.00 |
0.34777 |
0.00022 |
0.34799 |
156741.97% |
| 2026-08-06 |
USDC |
1.00 |
0.47482 |
0.00064 |
0.47546 |
74608.91% |
| 2026-08-05 |
USDC |
1.00 |
0.84260 |
0.00046 |
0.84305 |
184539.83% |
| 2026-08-04 |
USDC |
1.00 |
0.50405 |
0.00025 |
0.50431 |
200568.48% |
| 2026-08-03 |
USDC |
1.00 |
0.70877 |
0.00032 |
0.70909 |
224508.59% |
| 2026-08-02 |
USDC |
1.00 |
0.66053 |
0.00031 |
0.66085 |
209751.50% |
| 2026-08-01 |
USDC |
1.00 |
0.22437 |
0.00086 |
0.22523 |
26086.51% |
| 2026-07-31 |
USDC |
1.00 |
0.40854 |
0.00249 |
0.41103 |
16436.66% |
| 2026-07-30 |
USDC |
1.00 |
0.63279 |
0.00354 |
0.63633 |
17877.95% |
| 2026-07-29 |
USDC |
1.00 |
0.78996 |
0.00205 |
0.79201 |
38517.22% |
| 2026-07-28 |
USDC |
1.00 |
0.58645 |
0.00184 |
0.58829 |
31877.47% |
| 2026-07-27 |
USDC |
1.00 |
0.70857 |
0.00175 |
0.71032 |
40507.99% |
| 2026-07-26 |
USDC |
1.00 |
0.48834 |
0.00199 |
0.49033 |
24525.52% |
| 2026-07-25 |
USDC |
1.00 |
0.11091 |
0.00098 |
0.11189 |
11269.94% |
| 2026-07-24 |
USDC |
1.00 |
0.30846 |
0.00103 |
0.30949 |
30072.51% |
| 2026-07-23 |
USDC |
1.00 |
0.76179 |
0.00110 |
0.76289 |
69101.67% |
| 2026-07-22 |
USDC |
1.00 |
0.66232 |
0.00096 |
0.66327 |
69267.54% |
| 2026-07-21 |
USDC |
1.00 |
0.60363 |
0.00133 |
0.60496 |
45423.60% |
| 2026-07-20 |
USDC |
1.00 |
0.92379 |
0.00159 |
0.92538 |
58048.66% |
| 2026-07-19 |
USDC |
1.00 |
0.89347 |
0.00054 |
0.89401 |
166121.29% |
| 2026-07-18 |
USDC |
1.00 |
0.30031 |
0.00026 |
0.30057 |
114835.37% |
| 2026-07-17 |
USDC |
1.00 |
0.27553 |
0.00078 |
0.27631 |
35417.90% |
| 2026-07-16 |
USDC |
1.00 |
0.59983 |
0.00040 |
0.60023 |
148877.21% |
| 2026-07-15 |
USDC |
1.00 |
0.90903 |
0.00033 |
0.90936 |
277315.08% |
| 2026-07-14 |
USDC |
1.00 |
0.85041 |
0.00021 |
0.85062 |
400515.86% |
| 2026-07-13 |
USDC |
1.00 |
1.09229 |
0.00050 |
1.09279 |
220020.34% |
| 2026-07-12 |
USDC |
1.00 |
0.41391 |
0.00035 |
0.41426 |
118312.46% |
| 2026-07-11 |
USDC |
1.00 |
0.23991 |
0.00016 |
0.24007 |
147428.47% |
| 2026-07-10 |
USDC |
1.00 |
0.49267 |
0.00122 |
0.49389 |
40466.21% |
| 2026-07-09 |
USDC |
1.00 |
0.77417 |
0.00013 |
0.77429 |
617872.53% |
| 2026-07-08 |
USDC |
1.00 |
1.03805 |
0.00049 |
1.03853 |
213723.32% |
| 2026-07-07 |
USDC |
1.00 |
0.75111 |
0.00067 |
0.75179 |
111823.31% |
| 2026-07-06 |
USDC |
1.00 |
1.47201 |
0.00291 |
1.47492 |
50654.22% |
| 2026-07-05 |
USDC |
1.00 |
0.37996 |
0.00264 |
0.38260 |
14394.14% |
| 2026-07-04 |
USDC |
1.00 |
0.26724 |
0.00173 |
0.26896 |
15477.18% |
| 2026-07-03 |
USDC |
1.00 |
0.43334 |
0.00091 |
0.43426 |
47422.20% |
| 2026-07-02 |
USDC |
1.00 |
0.83769 |
0.00104 |
0.83872 |
80752.47% |
| 2026-07-01 |
USDC |
1.00 |
1.00846 |
0.00194 |
1.01040 |
51992.02% |
| 2026-06-30 |
USDC |
1.00 |
1.95829 |
0.00203 |
1.96032 |
96541.26% |
| 2026-06-29 |
USDC |
1.00 |
1.26709 |
0.00027 |
1.26737 |
461488.72% |
| 2026-06-28 |
USDC |
1.00 |
0.39150 |
0.00031 |
0.39181 |
127478.19% |
| 2026-06-27 |
USDC |
1.00 |
0.13972 |
0.00162 |
0.14134 |
8640.07% |
| 2026-06-26 |
USDC |
1.00 |
0.71362 |
0.00015 |
0.71377 |
464131.52% |