USDC 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
USDC |
1.00 |
0.05461 |
0.00186 |
0.05647 |
2940.73% |
| 2026-02-07 |
USDC |
1.00 |
0.39265 |
0.01037 |
0.40302 |
3785.27% |
| 2026-02-06 |
USDC |
1.00 |
1.11267 |
0.01347 |
1.12614 |
8259.46% |
| 2026-02-05 |
USDC |
1.00 |
1.91146 |
0.01485 |
1.92631 |
12869.37% |
| 2026-02-04 |
USDC |
1.00 |
1.47575 |
0.01695 |
1.49271 |
8705.09% |
| 2026-02-03 |
USDC |
1.00 |
0.77253 |
0.00643 |
0.77896 |
12013.90% |
| 2026-02-02 |
USDC |
1.00 |
0.72395 |
0.01325 |
0.73720 |
5462.31% |
| 2026-02-01 |
USDC |
1.00 |
1.42619 |
0.01340 |
1.43958 |
10646.83% |
| 2026-01-31 |
USDC |
1.00 |
0.73753 |
0.01591 |
0.75345 |
4634.71% |
| 2026-01-30 |
USDC |
1.00 |
0.65895 |
0.00477 |
0.66372 |
13819.91% |
| 2026-01-29 |
USDC |
1.00 |
0.78780 |
0.00597 |
0.79377 |
13195.16% |
| 2026-01-28 |
USDC |
1.00 |
0.45990 |
0.00276 |
0.46266 |
16684.94% |
| 2026-01-27 |
USDC |
1.00 |
0.66620 |
0.00108 |
0.66728 |
61736.85% |
| 2026-01-26 |
USDC |
1.00 |
0.31700 |
0.00456 |
0.32156 |
6954.44% |
| 2026-01-25 |
USDC |
1.00 |
0.39058 |
0.00538 |
0.39596 |
7265.58% |
| 2026-01-24 |
USDC |
1.00 |
0.58133 |
0.00662 |
0.58795 |
8781.26% |
| 2026-01-23 |
USDC |
1.00 |
0.39506 |
0.00627 |
0.40133 |
6300.29% |
| 2026-01-22 |
USDC |
1.00 |
0.62326 |
0.00639 |
0.62965 |
9753.79% |
| 2026-01-21 |
USDC |
1.00 |
0.52447 |
0.00525 |
0.52972 |
9988.37% |
| 2026-01-20 |
USDC |
1.00 |
1.11635 |
0.00700 |
1.12335 |
15953.35% |
| 2026-01-19 |
USDC |
1.00 |
0.41447 |
0.00135 |
0.41582 |
30731.52% |
| 2026-01-18 |
USDC |
1.00 |
0.38912 |
0.00164 |
0.39076 |
23764.49% |
| 2026-01-17 |
USDC |
1.00 |
0.12116 |
0.00132 |
0.12249 |
9145.57% |
| 2026-01-16 |
USDC |
1.00 |
0.35892 |
0.00134 |
0.36026 |
26848.94% |
| 2026-01-15 |
USDC |
1.00 |
0.48568 |
0.00072 |
0.48640 |
67829.53% |
| 2026-01-14 |
USDC |
1.00 |
1.48295 |
0.00051 |
1.48346 |
291598.04% |
| 2026-01-13 |
USDC |
1.00 |
1.39240 |
0.00131 |
1.39371 |
106145.51% |
| 2026-01-12 |
USDC |
1.00 |
0.54346 |
0.00053 |
0.54399 |
102518.14% |
| 2026-01-11 |
USDC |
1.00 |
0.46229 |
0.00045 |
0.46274 |
102483.50% |
| 2026-01-10 |
USDC |
1.00 |
0.72260 |
0.00144 |
0.72404 |
50088.15% |
| 2026-01-09 |
USDC |
1.00 |
0.33412 |
0.00051 |
0.33463 |
65630.21% |
| 2026-01-08 |
USDC |
1.00 |
0.48259 |
0.00034 |
0.48293 |
141019.89% |
| 2026-01-07 |
USDC |
1.00 |
0.68763 |
0.00240 |
0.69003 |
28684.93% |
| 2026-01-06 |
USDC |
1.00 |
0.79361 |
0.00042 |
0.79404 |
187923.59% |
| 2026-01-05 |
USDC |
1.00 |
0.93827 |
0.00035 |
0.93862 |
268193.02% |
| 2026-01-04 |
USDC |
1.00 |
0.38522 |
0.00260 |
0.38782 |
14795.70% |
| 2026-01-03 |
USDC |
1.00 |
0.13637 |
0.00020 |
0.13657 |
67022.83% |
| 2026-01-02 |
USDC |
1.00 |
0.50374 |
0.00033 |
0.50407 |
151625.39% |
| 2026-01-01 |
USDC |
1.00 |
0.42489 |
0.00078 |
0.42567 |
54652.99% |
| 2025-12-31 |
USDC |
1.00 |
0.50311 |
0.00250 |
0.50561 |
20133.74% |
| 2025-12-30 |
USDC |
1.00 |
0.61225 |
0.00045 |
0.61270 |
135278.92% |
| 2025-12-29 |
USDC |
1.00 |
0.59625 |
0.00076 |
0.59701 |
78307.08% |
| 2025-12-28 |
USDC |
1.00 |
0.49571 |
0.00168 |
0.49739 |
29508.51% |
| 2025-12-27 |
USDC |
1.00 |
0.11149 |
0.00074 |
0.11223 |
15055.18% |
| 2025-12-26 |
USDC |
1.00 |
0.31127 |
0.00208 |
0.31335 |
14961.71% |
| 2025-12-25 |
USDC |
1.00 |
0.29632 |
0.00053 |
0.29685 |
55646.81% |
| 2025-12-24 |
USDC |
1.00 |
0.24668 |
0.00070 |
0.24738 |
35049.38% |
| 2025-12-23 |
USDC |
1.00 |
1.30549 |
0.00126 |
1.30674 |
103961.04% |
| 2025-12-22 |
USDC |
1.00 |
0.64264 |
0.00105 |
0.64369 |
61025.80% |
| 2025-12-21 |
USDC |
1.00 |
0.53478 |
0.00139 |
0.53618 |
38365.91% |
| 2025-12-20 |
USDC |
1.00 |
0.15501 |
0.00216 |
0.15717 |
7159.91% |
| 2025-12-19 |
USDC |
1.00 |
0.29595 |
0.00179 |
0.29774 |
16501.84% |
| 2025-12-18 |
USDC |
1.00 |
0.46718 |
0.00113 |
0.46831 |
41419.78% |
| 2025-12-17 |
USDC |
1.00 |
1.18470 |
0.00159 |
1.18629 |
74401.07% |
| 2025-12-16 |
USDC |
1.00 |
0.40556 |
0.00493 |
0.41049 |
8222.58% |
| 2025-12-15 |
USDC |
1.00 |
0.93794 |
0.00256 |
0.94050 |
36569.94% |
| 2025-12-14 |
USDC |
0.9999 |
0.58456 |
0.00289 |
0.58744 |
20236.79% |
| 2025-12-13 |
USDC |
0.9998 |
0.21654 |
0.00161 |
0.21815 |
13441.91% |
| 2025-12-12 |
USDC |
0.9998 |
0.29816 |
0.00125 |
0.29941 |
23914.70% |
| 2025-12-11 |
USDC |
0.9997 |
0.81708 |
0.00315 |
0.82023 |
25918.88% |
| 2025-12-10 |
USDC |
0.9998 |
1.02935 |
0.00366 |
1.03301 |
28123.19% |
| 2025-12-09 |
USDC |
0.9998 |
0.99222 |
0.00397 |
0.99620 |
24964.17% |
| 2025-12-08 |
USDC |
0.9998 |
0.91111 |
0.00199 |
0.91310 |
45713.65% |
| 2025-12-07 |
USDC |
0.9999 |
0.77634 |
0.00155 |
0.77789 |
49950.66% |
| 2025-12-06 |
USDC |
0.9997 |
0.26079 |
0.00080 |
0.26159 |
32617.16% |
| 2025-12-05 |
USDC |
0.9998 |
0.37922 |
0.00190 |
0.38113 |
19918.45% |
| 2025-12-04 |
USDC |
0.9997 |
0.94335 |
0.00370 |
0.94705 |
25521.72% |
| 2025-12-03 |
USDC |
0.9996 |
0.57057 |
0.00503 |
0.57560 |
11339.15% |
| 2025-12-02 |
USDC |
0.9997 |
0.68808 |
0.00145 |
0.68954 |
47348.07% |
| 2025-12-01 |
USDC |
0.9998 |
1.00645 |
0.00103 |
1.00748 |
97663.94% |
| 2025-11-30 |
USDC |
1.00 |
0.61507 |
0.00248 |
0.61756 |
24769.49% |
| 2025-11-29 |
USDC |
0.9998 |
0.73406 |
0.00710 |
0.74116 |
10337.31% |
| 2025-11-28 |
USDC |
0.9996 |
0.54500 |
0.00372 |
0.54872 |
14652.27% |
| 2025-11-27 |
USDC |
0.9999 |
0.84179 |
0.00244 |
0.84423 |
34456.48% |
| 2025-11-26 |
USDC |
0.9999 |
0.87288 |
0.00301 |
0.87589 |
28957.02% |
| 2025-11-25 |
USDC |
1.00 |
0.71772 |
0.00426 |
0.72198 |
16848.78% |
| 2025-11-24 |
USDC |
1.00 |
0.64368 |
0.00715 |
0.65083 |
9003.52% |
| 2025-11-23 |
USDC |
1.00 |
0.83884 |
0.00249 |
0.84133 |
33753.21% |
| 2025-11-22 |
USDC |
1.00 |
0.28131 |
0.00260 |
0.28391 |
10822.65% |
| 2025-11-21 |
USDC |
1.00 |
0.42403 |
0.00594 |
0.42997 |
7136.57% |
| 2025-11-20 |
USDC |
1.00 |
1.31325 |
0.00293 |
1.31618 |
44797.17% |
| 2025-11-19 |
USDC |
1.00 |
0.56107 |
0.00268 |
0.56375 |
20900.02% |
| 2025-11-18 |
USDC |
1.00 |
0.66707 |
0.00213 |
0.66920 |
31324.32% |
| 2025-11-17 |
USDC |
1.00 |
0.62996 |
0.00781 |
0.63778 |
8061.65% |
| 2025-11-16 |
USDC |
1.00 |
0.49153 |
0.00484 |
0.49637 |
10150.41% |
| 2025-11-15 |
USDC |
1.00 |
0.14280 |
0.00345 |
0.14625 |
4140.00% |
| 2025-11-14 |
USDC |
1.00 |
0.51438 |
0.00267 |
0.51705 |
19237.60% |
| 2025-11-13 |
USDC |
1.00 |
0.91432 |
0.01142 |
0.92574 |
8004.09% |
| 2025-11-12 |
USDC |
1.00 |
0.47658 |
0.00103 |
0.47761 |
46175.14% |
| 2025-11-11 |
USDC |
1.00 |
0.64045 |
0.00306 |
0.64351 |
20938.26% |
| 2025-11-10 |
USDC |
1.00 |
0.78279 |
0.00862 |
0.79141 |
9082.01% |
| 2025-11-09 |
USDC |
1.00 |
0.52966 |
0.01249 |
0.54215 |
4240.85% |
| 2025-11-08 |
USDC |
1.00 |
0.18466 |
0.01264 |
0.19730 |
1460.85% |
| 2025-11-07 |
USDC |
1.00 |
0.56820 |
0.01547 |
0.58367 |
3673.68% |
| 2025-11-06 |
USDC |
1.00 |
0.60853 |
0.00388 |
0.61240 |
15698.11% |
| 2025-11-05 |
USDC |
1.00 |
1.15117 |
0.00037 |
1.15154 |
311794.94% |
| 2025-11-04 |
USDC |
1.00 |
1.00246 |
0.00435 |
1.00681 |
23045.22% |
| 2025-11-03 |
USDC |
1.00 |
0.64225 |
0.00397 |
0.64622 |
16161.13% |
| 2025-11-02 |
USDC |
1.00 |
0.55325 |
0.00270 |
0.55595 |
20485.36% |
| 2025-11-01 |
USDC |
1.00 |
0.21785 |
0.00245 |
0.22030 |
8885.57% |