USDC 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
USDC |
0.9998 |
0.10802 |
0.00005 |
0.10807 |
207317.37% |
| 2026-04-07 |
USDC |
1.00 |
0.99980 |
0.00067 |
1.00046 |
149758.13% |
| 2026-04-06 |
USDC |
1.00 |
0.59829 |
0.00059 |
0.59889 |
100860.52% |
| 2026-04-05 |
USDC |
0.9999 |
0.66708 |
0.00016 |
0.66724 |
405497.00% |
| 2026-04-04 |
USDC |
1.00 |
0.15061 |
0.00030 |
0.15091 |
49910.58% |
| 2026-04-03 |
USDC |
1.00 |
0.39366 |
0.00009 |
0.39375 |
433415.52% |
| 2026-04-02 |
USDC |
0.9999 |
0.65867 |
0.00031 |
0.65898 |
214001.81% |
| 2026-04-01 |
USDC |
1.00 |
0.63342 |
0.00063 |
0.63405 |
100281.93% |
| 2026-03-31 |
USDC |
1.00 |
1.18978 |
0.00058 |
1.19036 |
203605.05% |
| 2026-03-30 |
USDC |
1.00 |
1.06475 |
0.02366 |
1.08841 |
4499.71% |
| 2026-03-29 |
USDC |
1.00 |
0.96145 |
0.00101 |
0.96246 |
94952.13% |
| 2026-03-28 |
USDC |
1.00 |
0.22766 |
0.00079 |
0.22845 |
28804.31% |
| 2026-03-27 |
USDC |
1.00 |
0.51990 |
0.00037 |
0.52027 |
140346.93% |
| 2026-03-26 |
USDC |
1.00 |
0.79727 |
0.00089 |
0.79816 |
89613.46% |
| 2026-03-25 |
USDC |
1.00 |
0.67799 |
0.00257 |
0.68057 |
26336.81% |
| 2026-03-24 |
USDC |
1.00 |
1.35005 |
0.00108 |
1.35112 |
125457.42% |
| 2026-03-23 |
USDC |
1.00 |
0.66332 |
0.00040 |
0.66372 |
167539.73% |
| 2026-03-22 |
USDC |
1.00 |
0.46241 |
0.00036 |
0.46276 |
128690.25% |
| 2026-03-21 |
USDC |
1.00 |
0.16188 |
0.00033 |
0.16221 |
49099.49% |
| 2026-03-20 |
USDC |
1.00 |
0.20288 |
0.00006 |
0.20294 |
339842.33% |
| 2026-03-19 |
USDC |
1.00 |
0.55917 |
0.00021 |
0.55938 |
268722.49% |
| 2026-03-18 |
USDC |
0.9999 |
0.70689 |
0.00124 |
0.70813 |
56905.87% |
| 2026-03-17 |
USDC |
0.9997 |
0.48327 |
0.00052 |
0.48380 |
92355.87% |
| 2026-03-16 |
USDC |
0.9998 |
0.70502 |
0.00042 |
0.70544 |
168590.68% |
| 2026-03-15 |
USDC |
0.9999 |
0.44836 |
0.00102 |
0.44938 |
43930.58% |
| 2026-03-14 |
USDC |
0.9998 |
0.20531 |
0.00295 |
0.20826 |
6954.96% |
| 2026-03-13 |
USDC |
0.9999 |
0.28220 |
0.01095 |
0.29316 |
2576.81% |
| 2026-03-12 |
USDC |
0.9997 |
0.62829 |
0.01575 |
0.64404 |
3990.06% |
| 2026-03-11 |
USDC |
0.9999 |
1.05841 |
0.00068 |
1.05909 |
155913.16% |
| 2026-03-10 |
USDC |
0.9999 |
0.74929 |
0.00007 |
0.74936 |
1065578.26% |
| 2026-03-09 |
USDC |
0.9998 |
0.53401 |
0.00149 |
0.53549 |
35910.35% |
| 2026-03-08 |
USDC |
1.00 |
0.66628 |
0.00862 |
0.67490 |
7729.43% |
| 2026-03-07 |
USDC |
1.00 |
0.23997 |
0.00980 |
0.24977 |
2448.86% |
| 2026-03-06 |
USDC |
1.00 |
0.38671 |
0.00976 |
0.39648 |
3961.46% |
| 2026-03-05 |
USDC |
0.9999 |
0.63080 |
0.00840 |
0.63919 |
7512.89% |
| 2026-03-04 |
USDC |
0.9999 |
0.81281 |
0.00938 |
0.82219 |
8665.59% |
| 2026-03-03 |
USDC |
0.9998 |
0.70022 |
0.00101 |
0.70124 |
69249.12% |
| 2026-03-02 |
USDC |
1.00 |
0.88267 |
0.00090 |
0.88357 |
97683.33% |
| 2026-03-01 |
USDC |
1.00 |
0.81802 |
0.00069 |
0.81872 |
118186.89% |
| 2026-02-28 |
USDC |
0.9999 |
0.20426 |
0.00216 |
0.20642 |
9462.42% |
| 2026-02-27 |
USDC |
1.00 |
0.36561 |
0.08520 |
0.45082 |
429.10% |
| 2026-02-26 |
USDC |
1.00 |
0.72185 |
0.00323 |
0.72508 |
22340.11% |
| 2026-02-25 |
USDC |
1.00 |
1.11426 |
0.02443 |
1.13869 |
4560.18% |
| 2026-02-24 |
USDC |
1.00 |
0.67198 |
0.00393 |
0.67591 |
17094.69% |
| 2026-02-23 |
USDC |
1.00 |
1.11008 |
0.00455 |
1.11463 |
24391.76% |
| 2026-02-22 |
USDC |
1.00 |
0.85374 |
0.00124 |
0.85498 |
68902.52% |
| 2026-02-21 |
USDC |
1.00 |
0.17390 |
0.00212 |
0.17602 |
8200.82% |
| 2026-02-20 |
USDC |
1.00 |
0.24998 |
0.00197 |
0.25194 |
12712.54% |
| 2026-02-19 |
USDC |
1.00 |
0.47159 |
0.00602 |
0.47761 |
7830.51% |
| 2026-02-18 |
USDC |
1.00 |
0.43528 |
0.00236 |
0.43764 |
18416.59% |
| 2026-02-17 |
USDC |
1.00 |
0.38651 |
0.00142 |
0.38793 |
27228.37% |
| 2026-02-16 |
USDC |
1.00 |
0.31085 |
0.00422 |
0.31506 |
7369.53% |
| 2026-02-15 |
USDC |
1.00 |
0.49348 |
0.00175 |
0.49522 |
28233.71% |
| 2026-02-14 |
USDC |
1.00 |
0.34704 |
0.00908 |
0.35612 |
3821.49% |
| 2026-02-13 |
USDC |
1.00 |
0.50520 |
0.00097 |
0.50617 |
51951.61% |
| 2026-02-12 |
USDC |
1.00 |
0.65185 |
0.00206 |
0.65392 |
31574.08% |
| 2026-02-11 |
USDC |
1.00 |
0.74670 |
0.00813 |
0.75484 |
9181.41% |
| 2026-02-10 |
USDC |
1.00 |
0.61428 |
0.00349 |
0.61777 |
17606.14% |
| 2026-02-09 |
USDC |
1.00 |
0.68817 |
0.00290 |
0.69107 |
23731.01% |
| 2026-02-08 |
USDC |
1.00 |
0.56839 |
0.01351 |
0.58190 |
4207.96% |
| 2026-02-07 |
USDC |
1.00 |
0.39265 |
0.01037 |
0.40302 |
3785.27% |
| 2026-02-06 |
USDC |
1.00 |
1.11267 |
0.01347 |
1.12614 |
8259.46% |
| 2026-02-05 |
USDC |
1.00 |
1.91146 |
0.01485 |
1.92631 |
12869.37% |
| 2026-02-04 |
USDC |
1.00 |
1.47575 |
0.01695 |
1.49271 |
8705.09% |
| 2026-02-03 |
USDC |
1.00 |
0.77253 |
0.00643 |
0.77896 |
12013.90% |
| 2026-02-02 |
USDC |
1.00 |
0.72395 |
0.01325 |
0.73720 |
5462.31% |
| 2026-02-01 |
USDC |
1.00 |
1.42619 |
0.01340 |
1.43958 |
10646.83% |
| 2026-01-31 |
USDC |
1.00 |
0.73753 |
0.01591 |
0.75345 |
4634.71% |
| 2026-01-30 |
USDC |
1.00 |
0.65895 |
0.00477 |
0.66372 |
13819.91% |
| 2026-01-29 |
USDC |
1.00 |
0.78780 |
0.00597 |
0.79377 |
13195.16% |
| 2026-01-28 |
USDC |
1.00 |
0.45990 |
0.00276 |
0.46266 |
16684.94% |
| 2026-01-27 |
USDC |
1.00 |
0.66620 |
0.00108 |
0.66728 |
61736.85% |
| 2026-01-26 |
USDC |
1.00 |
0.31700 |
0.00456 |
0.32156 |
6954.44% |
| 2026-01-25 |
USDC |
1.00 |
0.39058 |
0.00538 |
0.39596 |
7265.58% |
| 2026-01-24 |
USDC |
1.00 |
0.58133 |
0.00662 |
0.58795 |
8781.26% |
| 2026-01-23 |
USDC |
1.00 |
0.39506 |
0.00627 |
0.40133 |
6300.29% |
| 2026-01-22 |
USDC |
1.00 |
0.62326 |
0.00639 |
0.62965 |
9753.79% |
| 2026-01-21 |
USDC |
1.00 |
0.52447 |
0.00525 |
0.52972 |
9988.37% |
| 2026-01-20 |
USDC |
1.00 |
1.11635 |
0.00700 |
1.12335 |
15953.35% |
| 2026-01-19 |
USDC |
1.00 |
0.41447 |
0.00135 |
0.41582 |
30731.52% |
| 2026-01-18 |
USDC |
1.00 |
0.38912 |
0.00164 |
0.39076 |
23764.49% |
| 2026-01-17 |
USDC |
1.00 |
0.12116 |
0.00132 |
0.12249 |
9145.57% |
| 2026-01-16 |
USDC |
1.00 |
0.35892 |
0.00134 |
0.36026 |
26848.94% |
| 2026-01-15 |
USDC |
1.00 |
0.48568 |
0.00072 |
0.48640 |
67829.53% |
| 2026-01-14 |
USDC |
1.00 |
1.48295 |
0.00051 |
1.48346 |
291598.04% |
| 2026-01-13 |
USDC |
1.00 |
1.39240 |
0.00131 |
1.39371 |
106145.51% |
| 2026-01-12 |
USDC |
1.00 |
0.54346 |
0.00053 |
0.54399 |
102518.14% |
| 2026-01-11 |
USDC |
1.00 |
0.46229 |
0.00045 |
0.46274 |
102483.50% |
| 2026-01-10 |
USDC |
1.00 |
0.72260 |
0.00144 |
0.72404 |
50088.15% |
| 2026-01-09 |
USDC |
1.00 |
0.33412 |
0.00051 |
0.33463 |
65630.21% |
| 2026-01-08 |
USDC |
1.00 |
0.48259 |
0.00034 |
0.48293 |
141019.89% |
| 2026-01-07 |
USDC |
1.00 |
0.68763 |
0.00240 |
0.69003 |
28684.93% |
| 2026-01-06 |
USDC |
1.00 |
0.79361 |
0.00042 |
0.79404 |
187923.59% |
| 2026-01-05 |
USDC |
1.00 |
0.93827 |
0.00035 |
0.93862 |
268193.02% |
| 2026-01-04 |
USDC |
1.00 |
0.38522 |
0.00260 |
0.38782 |
14795.70% |
| 2026-01-03 |
USDC |
1.00 |
0.13637 |
0.00020 |
0.13657 |
67022.83% |
| 2026-01-02 |
USDC |
1.00 |
0.50374 |
0.00033 |
0.50407 |
151625.39% |
| 2026-01-01 |
USDC |
1.00 |
0.42489 |
0.00078 |
0.42567 |
54652.99% |
| 2025-12-31 |
USDC |
1.00 |
0.50311 |
0.00250 |
0.50561 |
20133.74% |
| 2025-12-30 |
USDC |
1.00 |
0.61225 |
0.00045 |
0.61270 |
135278.92% |