USDC 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
USDC |
0.9998 |
0.12477 |
0.00054 |
0.12532 |
23064.50% |
| 2025-12-10 |
USDC |
0.9998 |
1.02935 |
0.00366 |
1.03301 |
28123.19% |
| 2025-12-09 |
USDC |
0.9998 |
0.99222 |
0.00397 |
0.99620 |
24964.17% |
| 2025-12-08 |
USDC |
0.9998 |
0.91111 |
0.00199 |
0.91310 |
45713.65% |
| 2025-12-07 |
USDC |
0.9999 |
0.77634 |
0.00155 |
0.77789 |
49950.66% |
| 2025-12-06 |
USDC |
0.9997 |
0.26079 |
0.00080 |
0.26159 |
32617.16% |
| 2025-12-05 |
USDC |
0.9998 |
0.37922 |
0.00190 |
0.38113 |
19918.45% |
| 2025-12-04 |
USDC |
0.9997 |
0.94335 |
0.00370 |
0.94705 |
25521.72% |
| 2025-12-03 |
USDC |
0.9996 |
0.57057 |
0.00503 |
0.57560 |
11339.15% |
| 2025-12-02 |
USDC |
0.9997 |
0.68808 |
0.00145 |
0.68954 |
47348.07% |
| 2025-12-01 |
USDC |
0.9998 |
1.00645 |
0.00103 |
1.00748 |
97663.94% |
| 2025-11-30 |
USDC |
1.00 |
0.61507 |
0.00248 |
0.61756 |
24769.49% |
| 2025-11-29 |
USDC |
0.9998 |
0.73406 |
0.00710 |
0.74116 |
10337.31% |
| 2025-11-28 |
USDC |
0.9996 |
0.54500 |
0.00372 |
0.54872 |
14652.27% |
| 2025-11-27 |
USDC |
0.9999 |
0.84179 |
0.00244 |
0.84423 |
34456.48% |
| 2025-11-26 |
USDC |
0.9999 |
0.87288 |
0.00301 |
0.87589 |
28957.02% |
| 2025-11-25 |
USDC |
1.00 |
0.71772 |
0.00426 |
0.72198 |
16848.78% |
| 2025-11-24 |
USDC |
1.00 |
0.64368 |
0.00715 |
0.65083 |
9003.52% |
| 2025-11-23 |
USDC |
1.00 |
0.83884 |
0.00249 |
0.84133 |
33753.21% |
| 2025-11-22 |
USDC |
1.00 |
0.28131 |
0.00260 |
0.28391 |
10822.65% |
| 2025-11-21 |
USDC |
1.00 |
0.42403 |
0.00594 |
0.42997 |
7136.57% |
| 2025-11-20 |
USDC |
1.00 |
1.31325 |
0.00293 |
1.31618 |
44797.17% |
| 2025-11-19 |
USDC |
1.00 |
0.56107 |
0.00268 |
0.56375 |
20900.02% |
| 2025-11-18 |
USDC |
1.00 |
0.66707 |
0.00213 |
0.66920 |
31324.32% |
| 2025-11-17 |
USDC |
1.00 |
0.62996 |
0.00781 |
0.63778 |
8061.65% |
| 2025-11-16 |
USDC |
1.00 |
0.49153 |
0.00484 |
0.49637 |
10150.41% |
| 2025-11-15 |
USDC |
1.00 |
0.14280 |
0.00345 |
0.14625 |
4140.00% |
| 2025-11-14 |
USDC |
1.00 |
0.51438 |
0.00267 |
0.51705 |
19237.60% |
| 2025-11-13 |
USDC |
1.00 |
0.91432 |
0.01142 |
0.92574 |
8004.09% |
| 2025-11-12 |
USDC |
1.00 |
0.47658 |
0.00103 |
0.47761 |
46175.14% |
| 2025-11-11 |
USDC |
1.00 |
0.64045 |
0.00306 |
0.64351 |
20938.26% |
| 2025-11-10 |
USDC |
1.00 |
0.78279 |
0.00862 |
0.79141 |
9082.01% |
| 2025-11-09 |
USDC |
1.00 |
0.52966 |
0.01249 |
0.54215 |
4240.85% |
| 2025-11-08 |
USDC |
1.00 |
0.18466 |
0.01264 |
0.19730 |
1460.85% |
| 2025-11-07 |
USDC |
1.00 |
0.56820 |
0.01547 |
0.58367 |
3673.68% |
| 2025-11-06 |
USDC |
1.00 |
0.60853 |
0.00388 |
0.61240 |
15698.11% |
| 2025-11-05 |
USDC |
1.00 |
1.15117 |
0.00037 |
1.15154 |
311794.94% |
| 2025-11-04 |
USDC |
1.00 |
1.00246 |
0.00435 |
1.00681 |
23045.22% |
| 2025-11-03 |
USDC |
1.00 |
0.64225 |
0.00397 |
0.64622 |
16161.13% |
| 2025-11-02 |
USDC |
1.00 |
0.55325 |
0.00270 |
0.55595 |
20485.36% |
| 2025-11-01 |
USDC |
1.00 |
0.21785 |
0.00245 |
0.22030 |
8885.57% |
| 2025-10-31 |
USDC |
1.00 |
0.38596 |
0.00310 |
0.38906 |
12459.29% |
| 2025-10-30 |
USDC |
1.00 |
0.82596 |
0.00542 |
0.83138 |
15244.85% |
| 2025-10-29 |
USDC |
0.9998 |
0.90423 |
0.00687 |
0.91109 |
13164.34% |
| 2025-10-28 |
USDC |
0.9998 |
0.52386 |
0.00324 |
0.52710 |
16175.93% |
| 2025-10-27 |
USDC |
0.9999 |
0.60302 |
0.00325 |
0.60626 |
18562.71% |
| 2025-10-26 |
USDC |
0.9998 |
0.45714 |
0.00559 |
0.46274 |
8171.70% |
| 2025-10-25 |
USDC |
0.9998 |
0.21125 |
0.01102 |
0.22227 |
1916.43% |
| 2025-10-24 |
USDC |
0.9997 |
0.37195 |
0.01867 |
0.39062 |
1992.54% |
| 2025-10-23 |
USDC |
0.9997 |
0.71066 |
0.01045 |
0.72111 |
6797.94% |
| 2025-10-22 |
USDC |
0.9996 |
0.63160 |
0.01532 |
0.64692 |
4122.62% |
| 2025-10-21 |
USDC |
0.9998 |
1.17335 |
0.00562 |
1.17897 |
20887.80% |
| 2025-10-20 |
USDC |
0.9995 |
0.78427 |
0.00626 |
0.79052 |
12528.81% |
| 2025-10-19 |
USDC |
0.9998 |
0.58435 |
0.00683 |
0.59118 |
8554.87% |
| 2025-10-18 |
USDC |
0.9997 |
0.15851 |
0.00438 |
0.16288 |
3620.39% |
| 2025-10-17 |
USDC |
0.9995 |
0.43623 |
0.00298 |
0.43921 |
14633.19% |
| 2025-10-16 |
USDC |
0.9996 |
1.37840 |
0.01252 |
1.39092 |
11008.67% |
| 2025-10-15 |
USDC |
0.9995 |
0.75703 |
0.00250 |
0.75953 |
30249.57% |
| 2025-10-14 |
USDC |
0.9993 |
0.72990 |
0.00604 |
0.73594 |
12078.64% |
| 2025-10-13 |
USDC |
0.9994 |
0.70671 |
0.00172 |
0.70843 |
40970.94% |
| 2025-10-12 |
USDC |
0.9991 |
0.77066 |
0.00781 |
0.77848 |
9861.44% |
| 2025-10-11 |
USDC |
0.9994 |
0.89853 |
0.00502 |
0.90355 |
17901.15% |
| 2025-10-10 |
USDC |
0.9990 |
2.52425 |
0.05010 |
2.57434 |
5038.87% |
| 2025-10-09 |
USDC |
0.9996 |
0.52093 |
0.00330 |
0.52423 |
15767.04% |
| 2025-10-08 |
USDC |
0.9996 |
0.57238 |
0.00392 |
0.57630 |
14599.71% |
| 2025-10-07 |
USDC |
0.9996 |
0.74925 |
0.00568 |
0.75493 |
13194.36% |
| 2025-10-06 |
USDC |
0.9992 |
0.82670 |
0.00530 |
0.83201 |
15589.23% |
| 2025-10-05 |
USDC |
0.9994 |
0.48314 |
0.00704 |
0.49018 |
6863.05% |
| 2025-10-04 |
USDC |
0.9996 |
0.37132 |
0.00579 |
0.37711 |
6412.76% |
| 2025-10-03 |
USDC |
0.9992 |
0.26318 |
0.00062 |
0.26380 |
42552.41% |
| 2025-10-02 |
USDC |
0.9991 |
0.83919 |
0.00030 |
0.83950 |
275461.66% |
| 2025-10-01 |
USDC |
0.9992 |
0.71915 |
0.00177 |
0.72092 |
40559.57% |
| 2025-09-30 |
USDC |
0.9993 |
0.50000 |
0.00458 |
0.50457 |
10925.49% |
| 2025-09-29 |
USDC |
0.9995 |
0.73279 |
0.00045 |
0.73324 |
163699.23% |
| 2025-09-28 |
USDC |
0.9994 |
0.41103 |
0.00478 |
0.41581 |
8605.87% |
| 2025-09-27 |
USDC |
0.9996 |
0.26194 |
0.00028 |
0.26221 |
94868.80% |
| 2025-09-26 |
USDC |
0.9994 |
0.31661 |
0.00042 |
0.31703 |
75454.25% |
| 2025-09-25 |
USDC |
0.9993 |
1.06820 |
0.00635 |
1.07455 |
16821.17% |
| 2025-09-24 |
USDC |
0.9994 |
0.65499 |
0.01078 |
0.66577 |
6078.49% |
| 2025-09-23 |
USDC |
0.9995 |
0.40375 |
0.01156 |
0.41532 |
3492.14% |
| 2025-09-22 |
USDC |
0.9992 |
0.66398 |
0.00939 |
0.67337 |
7073.60% |
| 2025-09-21 |
USDC |
0.9991 |
0.80203 |
0.01302 |
0.81505 |
6160.17% |
| 2025-09-20 |
USDC |
0.9994 |
0.24644 |
0.01789 |
0.26433 |
1377.70% |
| 2025-09-19 |
USDC |
0.9995 |
0.13410 |
0.01217 |
0.14627 |
1101.73% |
| 2025-09-18 |
USDC |
0.9995 |
0.42103 |
0.01028 |
0.43131 |
4097.22% |
| 2025-09-17 |
USDC |
0.9995 |
0.41119 |
0.00190 |
0.41309 |
21619.69% |
| 2025-09-16 |
USDC |
0.9995 |
0.42915 |
0.00423 |
0.43338 |
10156.04% |
| 2025-09-15 |
USDC |
0.9997 |
0.26961 |
0.00728 |
0.27689 |
3705.39% |
| 2025-09-14 |
USDC |
0.9996 |
0.59942 |
0.01077 |
0.61020 |
5563.58% |
| 2025-09-13 |
USDC |
0.9994 |
0.58363 |
0.01036 |
0.59399 |
5633.04% |
| 2025-09-12 |
USDC |
0.9993 |
0.69278 |
0.01509 |
0.70787 |
4590.69% |
| 2025-09-11 |
USDC |
0.9996 |
0.58607 |
0.00637 |
0.59243 |
9205.61% |
| 2025-09-10 |
USDC |
0.9996 |
0.34454 |
0.00318 |
0.34772 |
10834.21% |
| 2025-09-09 |
USDC |
0.9996 |
0.45999 |
0.02202 |
0.48201 |
2089.27% |
| 2025-09-08 |
USDC |
0.9999 |
0.37137 |
0.01115 |
0.38252 |
3331.50% |
| 2025-09-07 |
USDC |
1.00 |
0.28927 |
0.00922 |
0.29849 |
3137.28% |
| 2025-09-06 |
USDC |
0.9998 |
0.14488 |
0.02564 |
0.17052 |
565.10% |
| 2025-09-05 |
USDC |
0.9998 |
0.09510 |
0.03127 |
0.12637 |
304.11% |
| 2025-09-04 |
USDC |
0.9998 |
0.28578 |
0.01681 |
0.30259 |
1700.02% |
| 2025-09-03 |
USDC |
0.9998 |
0.56688 |
0.03121 |
0.59809 |
1816.25% |