USDC 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-06 |
USDC |
1.00 |
0.26845 |
0.00007 |
0.26851 |
400163.33% |
| 2026-06-05 |
USDC |
1.00 |
1.11327 |
0.00197 |
1.11524 |
56508.40% |
| 2026-06-04 |
USDC |
1.00 |
1.05494 |
0.00059 |
1.05553 |
178975.88% |
| 2026-06-03 |
USDC |
1.00 |
0.83495 |
0.00107 |
0.83602 |
77945.45% |
| 2026-06-02 |
USDC |
1.00 |
0.77712 |
0.00112 |
0.77825 |
69098.46% |
| 2026-06-01 |
USDC |
1.00 |
0.92451 |
0.00041 |
0.92492 |
226204.34% |
| 2026-05-31 |
USDC |
1.00 |
0.62817 |
0.00125 |
0.62943 |
50160.40% |
| 2026-05-30 |
USDC |
1.00 |
0.34681 |
0.00222 |
0.34903 |
15629.11% |
| 2026-05-29 |
USDC |
1.00 |
0.61754 |
0.00298 |
0.62052 |
20726.64% |
| 2026-05-28 |
USDC |
1.00 |
0.80722 |
0.00063 |
0.80786 |
127703.72% |
| 2026-05-27 |
USDC |
1.00 |
0.88168 |
0.00057 |
0.88225 |
154420.26% |
| 2026-05-26 |
USDC |
1.00 |
0.72155 |
0.00062 |
0.72216 |
116946.50% |
| 2026-05-25 |
USDC |
1.00 |
0.55175 |
0.00030 |
0.55205 |
181315.66% |
| 2026-05-24 |
USDC |
1.00 |
0.35742 |
0.00225 |
0.35968 |
15874.46% |
| 2026-05-23 |
USDC |
1.00 |
0.49661 |
0.00111 |
0.49772 |
44705.28% |
| 2026-05-22 |
USDC |
1.00 |
0.70358 |
0.01974 |
0.72332 |
3564.97% |
| 2026-05-21 |
USDC |
1.00 |
0.57246 |
0.01742 |
0.58987 |
3286.69% |
| 2026-05-20 |
USDC |
1.00 |
0.47034 |
0.00460 |
0.47494 |
10226.47% |
| 2026-05-19 |
USDC |
1.00 |
0.86486 |
0.00065 |
0.86551 |
133009.93% |
| 2026-05-18 |
USDC |
1.00 |
0.36938 |
0.00019 |
0.36957 |
189867.42% |
| 2026-05-17 |
USDC |
1.00 |
0.47364 |
0.00035 |
0.47398 |
136495.43% |
| 2026-05-16 |
USDC |
1.00 |
0.20090 |
0.00054 |
0.20145 |
37001.93% |
| 2026-05-15 |
USDC |
1.00 |
0.44861 |
0.00804 |
0.45665 |
5577.93% |
| 2026-05-14 |
USDC |
1.00 |
1.01988 |
0.00237 |
1.02225 |
43092.32% |
| 2026-05-13 |
USDC |
1.00 |
0.62288 |
0.00269 |
0.62557 |
23169.70% |
| 2026-05-12 |
USDC |
1.00 |
0.63843 |
0.00081 |
0.63924 |
79114.20% |
| 2026-05-11 |
USDC |
1.00 |
0.67481 |
0.00256 |
0.67737 |
26370.95% |
| 2026-05-10 |
USDC |
1.00 |
0.60892 |
0.00090 |
0.60982 |
67568.23% |
| 2026-05-09 |
USDC |
1.00 |
0.40892 |
0.00042 |
0.40934 |
97813.68% |
| 2026-05-08 |
USDC |
0.9999 |
0.48446 |
0.00047 |
0.48494 |
102132.67% |
| 2026-05-07 |
USDC |
1.00 |
0.43344 |
0.00055 |
0.43399 |
79385.67% |
| 2026-05-06 |
USDC |
1.00 |
0.39544 |
0.00051 |
0.39595 |
77835.52% |
| 2026-05-05 |
USDC |
1.00 |
0.52824 |
0.00022 |
0.52847 |
237344.41% |
| 2026-05-04 |
USDC |
1.00 |
0.47190 |
0.00047 |
0.47237 |
101307.61% |
| 2026-05-03 |
USDC |
1.00 |
0.36743 |
0.00046 |
0.36789 |
79929.25% |
| 2026-05-02 |
USDC |
1.00 |
0.15785 |
0.00046 |
0.15831 |
34275.51% |
| 2026-05-01 |
USDC |
1.00 |
0.35675 |
0.00062 |
0.35737 |
57636.19% |
| 2026-04-30 |
USDC |
1.00 |
0.59957 |
0.00052 |
0.60009 |
116080.63% |
| 2026-04-29 |
USDC |
1.00 |
0.49860 |
0.00791 |
0.50651 |
6306.77% |
| 2026-04-28 |
USDC |
1.00 |
0.38390 |
0.00753 |
0.39143 |
5097.77% |
| 2026-04-27 |
USDC |
0.9999 |
0.61604 |
0.01112 |
0.62716 |
5539.54% |
| 2026-04-26 |
USDC |
0.9999 |
0.42953 |
0.00941 |
0.43894 |
4566.32% |
| 2026-04-25 |
USDC |
0.9997 |
0.12483 |
0.01192 |
0.13675 |
1047.05% |
| 2026-04-24 |
USDC |
0.9996 |
0.15671 |
0.00391 |
0.16061 |
4011.20% |
| 2026-04-23 |
USDC |
0.9995 |
0.94613 |
0.00303 |
0.94916 |
31207.25% |
| 2026-04-22 |
USDC |
0.9996 |
0.57926 |
0.00507 |
0.58433 |
11425.53% |
| 2026-04-21 |
USDC |
0.9995 |
0.92051 |
0.00379 |
0.92430 |
24285.09% |
| 2026-04-20 |
USDC |
0.9995 |
0.55746 |
0.00434 |
0.56180 |
12836.69% |
| 2026-04-19 |
USDC |
0.9995 |
0.66479 |
0.00155 |
0.66633 |
43021.72% |
| 2026-04-18 |
USDC |
0.9996 |
0.41371 |
0.00066 |
0.41437 |
62623.18% |
| 2026-04-17 |
USDC |
0.9996 |
0.42074 |
0.00043 |
0.42117 |
98571.08% |
| 2026-04-16 |
USDC |
0.9994 |
0.65712 |
0.00058 |
0.65770 |
113955.43% |
| 2026-04-15 |
USDC |
0.9997 |
0.61335 |
0.00063 |
0.61398 |
97417.61% |
| 2026-04-14 |
USDC |
0.9996 |
0.82206 |
0.00023 |
0.82229 |
357491.24% |
| 2026-04-13 |
USDC |
0.9995 |
0.70935 |
0.00049 |
0.70984 |
143546.41% |
| 2026-04-12 |
USDC |
0.9996 |
0.56023 |
0.00015 |
0.56038 |
377573.89% |
| 2026-04-11 |
USDC |
0.9996 |
0.12574 |
0.00039 |
0.12613 |
31924.63% |
| 2026-04-10 |
USDC |
0.9996 |
0.30954 |
0.00101 |
0.31055 |
30745.23% |
| 2026-04-09 |
USDC |
0.9996 |
0.70540 |
0.00165 |
0.70705 |
42799.75% |
| 2026-04-08 |
USDC |
1.00 |
0.52717 |
0.00036 |
0.52753 |
148115.83% |
| 2026-04-07 |
USDC |
1.00 |
0.99980 |
0.00067 |
1.00046 |
149758.13% |
| 2026-04-06 |
USDC |
1.00 |
0.59829 |
0.00059 |
0.59889 |
100860.52% |
| 2026-04-05 |
USDC |
0.9999 |
0.66708 |
0.00016 |
0.66724 |
405497.00% |
| 2026-04-04 |
USDC |
1.00 |
0.15061 |
0.00030 |
0.15091 |
49910.58% |
| 2026-04-03 |
USDC |
1.00 |
0.39366 |
0.00009 |
0.39375 |
433415.52% |
| 2026-04-02 |
USDC |
0.9999 |
0.65867 |
0.00031 |
0.65898 |
214001.81% |
| 2026-04-01 |
USDC |
1.00 |
0.63342 |
0.00063 |
0.63405 |
100281.93% |
| 2026-03-31 |
USDC |
1.00 |
1.18978 |
0.00058 |
1.19036 |
203605.05% |
| 2026-03-30 |
USDC |
1.00 |
1.06475 |
0.02366 |
1.08841 |
4499.71% |
| 2026-03-29 |
USDC |
1.00 |
0.96145 |
0.00101 |
0.96246 |
94952.13% |
| 2026-03-28 |
USDC |
1.00 |
0.22766 |
0.00079 |
0.22845 |
28804.31% |
| 2026-03-27 |
USDC |
1.00 |
0.51990 |
0.00037 |
0.52027 |
140346.93% |
| 2026-03-26 |
USDC |
1.00 |
0.79727 |
0.00089 |
0.79816 |
89613.46% |
| 2026-03-25 |
USDC |
1.00 |
0.67799 |
0.00257 |
0.68057 |
26336.81% |
| 2026-03-24 |
USDC |
1.00 |
1.35005 |
0.00108 |
1.35112 |
125457.42% |
| 2026-03-23 |
USDC |
1.00 |
0.66332 |
0.00040 |
0.66372 |
167539.73% |
| 2026-03-22 |
USDC |
1.00 |
0.46241 |
0.00036 |
0.46276 |
128690.25% |
| 2026-03-21 |
USDC |
1.00 |
0.16188 |
0.00033 |
0.16221 |
49099.49% |
| 2026-03-20 |
USDC |
1.00 |
0.20288 |
0.00006 |
0.20294 |
339842.33% |
| 2026-03-19 |
USDC |
1.00 |
0.55917 |
0.00021 |
0.55938 |
268722.49% |
| 2026-03-18 |
USDC |
0.9999 |
0.70689 |
0.00124 |
0.70813 |
56905.87% |
| 2026-03-17 |
USDC |
0.9997 |
0.48327 |
0.00052 |
0.48380 |
92355.87% |
| 2026-03-16 |
USDC |
0.9998 |
0.70502 |
0.00042 |
0.70544 |
168590.68% |
| 2026-03-15 |
USDC |
0.9999 |
0.44836 |
0.00102 |
0.44938 |
43930.58% |
| 2026-03-14 |
USDC |
0.9998 |
0.20531 |
0.00295 |
0.20826 |
6954.96% |
| 2026-03-13 |
USDC |
0.9999 |
0.28220 |
0.01095 |
0.29316 |
2576.81% |
| 2026-03-12 |
USDC |
0.9997 |
0.62829 |
0.01575 |
0.64404 |
3990.06% |
| 2026-03-11 |
USDC |
0.9999 |
1.05841 |
0.00068 |
1.05909 |
155913.16% |
| 2026-03-10 |
USDC |
0.9999 |
0.74929 |
0.00007 |
0.74936 |
1065578.26% |
| 2026-03-09 |
USDC |
0.9998 |
0.53401 |
0.00149 |
0.53549 |
35910.35% |
| 2026-03-08 |
USDC |
1.00 |
0.66628 |
0.00862 |
0.67490 |
7729.43% |
| 2026-03-07 |
USDC |
1.00 |
0.23997 |
0.00980 |
0.24977 |
2448.86% |
| 2026-03-06 |
USDC |
1.00 |
0.38671 |
0.00976 |
0.39648 |
3961.46% |
| 2026-03-05 |
USDC |
0.9999 |
0.63080 |
0.00840 |
0.63919 |
7512.89% |
| 2026-03-04 |
USDC |
0.9999 |
0.81281 |
0.00938 |
0.82219 |
8665.59% |
| 2026-03-03 |
USDC |
0.9998 |
0.70022 |
0.00101 |
0.70124 |
69249.12% |
| 2026-03-02 |
USDC |
1.00 |
0.88267 |
0.00090 |
0.88357 |
97683.33% |
| 2026-03-01 |
USDC |
1.00 |
0.81802 |
0.00069 |
0.81872 |
118186.89% |
| 2026-02-28 |
USDC |
0.9999 |
0.20426 |
0.00216 |
0.20642 |
9462.42% |
| 2026-02-27 |
USDC |
1.00 |
0.36561 |
0.08520 |
0.45082 |
429.10% |