UNI 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
UNI |
3.49 |
0.00215 |
0.03099 |
0.03314 |
6.94% |
| 2026-02-07 |
UNI |
3.51 |
0.02502 |
0.28288 |
0.30790 |
8.84% |
| 2026-02-06 |
UNI |
3.52 |
0.05065 |
0.30976 |
0.36041 |
16.35% |
| 2026-02-05 |
UNI |
3.45 |
0.16888 |
1.33162 |
1.50050 |
12.68% |
| 2026-02-04 |
UNI |
3.35 |
0.11892 |
0.92589 |
1.04481 |
12.84% |
| 2026-02-03 |
UNI |
3.72 |
0.05571 |
0.54602 |
0.60173 |
10.20% |
| 2026-02-02 |
UNI |
3.96 |
0.03876 |
0.30676 |
0.34551 |
12.63% |
| 2026-02-01 |
UNI |
3.97 |
0.06626 |
0.62265 |
0.68891 |
10.64% |
| 2026-01-31 |
UNI |
3.83 |
0.11925 |
0.90202 |
1.02127 |
13.22% |
| 2026-01-30 |
UNI |
4.00 |
0.07690 |
0.53275 |
0.60966 |
14.44% |
| 2026-01-29 |
UNI |
4.26 |
0.09086 |
0.56505 |
0.65591 |
16.08% |
| 2026-01-28 |
UNI |
4.46 |
0.04484 |
0.37655 |
0.42139 |
11.91% |
| 2026-01-27 |
UNI |
4.82 |
0.03786 |
0.33199 |
0.36985 |
11.41% |
| 2026-01-26 |
UNI |
4.71 |
0.03707 |
0.22833 |
0.26540 |
16.24% |
| 2026-01-25 |
UNI |
4.69 |
0.08503 |
0.52994 |
0.61498 |
16.05% |
| 2026-01-24 |
UNI |
4.82 |
0.03024 |
0.13579 |
0.16603 |
22.27% |
| 2026-01-23 |
UNI |
4.84 |
0.01731 |
0.15607 |
0.17338 |
11.09% |
| 2026-01-22 |
UNI |
4.89 |
0.02246 |
0.19665 |
0.21911 |
11.42% |
| 2026-01-21 |
UNI |
4.82 |
0.02630 |
0.29912 |
0.32542 |
8.79% |
| 2026-01-20 |
UNI |
4.97 |
0.04685 |
0.40629 |
0.45314 |
11.53% |
| 2026-01-19 |
UNI |
4.81 |
0.05450 |
0.40517 |
0.45967 |
13.45% |
| 2026-01-18 |
UNI |
4.98 |
0.11341 |
0.73680 |
0.85021 |
15.39% |
| 2026-01-17 |
UNI |
5.34 |
0.02254 |
0.23656 |
0.25910 |
9.53% |
| 2026-01-16 |
UNI |
5.43 |
0.02933 |
0.29559 |
0.32492 |
9.92% |
| 2026-01-15 |
UNI |
5.17 |
0.06681 |
0.44240 |
0.50921 |
15.10% |
| 2026-01-14 |
UNI |
5.40 |
0.07932 |
0.60337 |
0.68269 |
13.15% |
| 2026-01-13 |
UNI |
5.79 |
0.08982 |
0.51806 |
0.60788 |
17.34% |
| 2026-01-12 |
UNI |
5.57 |
0.03698 |
0.34643 |
0.38341 |
10.67% |
| 2026-01-11 |
UNI |
5.39 |
0.04139 |
0.44055 |
0.48194 |
9.40% |
| 2026-01-10 |
UNI |
5.48 |
0.01782 |
0.16353 |
0.18135 |
10.90% |
| 2026-01-09 |
UNI |
5.51 |
0.03825 |
0.29152 |
0.32977 |
13.12% |
| 2026-01-08 |
UNI |
5.50 |
0.05806 |
0.46450 |
0.52256 |
12.50% |
| 2026-01-07 |
UNI |
5.49 |
0.09848 |
0.65077 |
0.74925 |
15.13% |
| 2026-01-06 |
UNI |
5.75 |
0.08298 |
0.71029 |
0.79327 |
11.68% |
| 2026-01-05 |
UNI |
6.14 |
0.18467 |
0.92989 |
1.11457 |
19.86% |
| 2026-01-04 |
UNI |
5.87 |
0.08583 |
0.57480 |
0.66062 |
14.93% |
| 2026-01-03 |
UNI |
5.95 |
0.07789 |
0.37413 |
0.45203 |
20.82% |
| 2026-01-02 |
UNI |
5.81 |
0.07337 |
0.45535 |
0.52872 |
16.11% |
| 2026-01-01 |
UNI |
5.86 |
0.05686 |
0.37544 |
0.43230 |
15.14% |
| 2025-12-31 |
UNI |
5.75 |
0.05409 |
0.34136 |
0.39545 |
15.85% |
| 2025-12-30 |
UNI |
5.85 |
0.04840 |
0.26022 |
0.30862 |
18.60% |
| 2025-12-29 |
UNI |
6.01 |
0.05093 |
0.36031 |
0.41124 |
14.13% |
| 2025-12-28 |
UNI |
6.06 |
0.12837 |
0.88016 |
1.00853 |
14.58% |
| 2025-12-27 |
UNI |
6.45 |
0.11255 |
0.75055 |
0.86310 |
15.00% |
| 2025-12-26 |
UNI |
5.96 |
0.03976 |
0.26360 |
0.30336 |
15.08% |
| 2025-12-25 |
UNI |
5.81 |
0.08303 |
0.47771 |
0.56074 |
17.38% |
| 2025-12-24 |
UNI |
5.91 |
0.03828 |
0.26284 |
0.30112 |
14.56% |
| 2025-12-23 |
UNI |
5.76 |
0.07251 |
0.41200 |
0.48451 |
17.60% |
| 2025-12-22 |
UNI |
5.74 |
0.13547 |
0.65554 |
0.79100 |
20.66% |
| 2025-12-21 |
UNI |
6.16 |
0.11948 |
0.72865 |
0.84813 |
16.40% |
| 2025-12-20 |
UNI |
6.09 |
0.18429 |
1.32356 |
1.50785 |
13.92% |
| 2025-12-19 |
UNI |
6.05 |
0.11614 |
0.73609 |
0.85224 |
15.78% |
| 2025-12-18 |
UNI |
5.19 |
0.08109 |
0.59703 |
0.67812 |
13.58% |
| 2025-12-17 |
UNI |
5.29 |
0.09324 |
0.79526 |
0.88850 |
11.72% |
| 2025-12-16 |
UNI |
5.08 |
0.04815 |
0.34341 |
0.39157 |
14.02% |
| 2025-12-15 |
UNI |
5.25 |
0.04715 |
0.34650 |
0.39366 |
13.61% |
| 2025-12-14 |
UNI |
5.11 |
0.05884 |
0.28525 |
0.34410 |
20.63% |
| 2025-12-13 |
UNI |
5.38 |
0.01819 |
0.16238 |
0.18056 |
11.20% |
| 2025-12-12 |
UNI |
5.46 |
0.03302 |
0.23198 |
0.26500 |
14.23% |
| 2025-12-11 |
UNI |
5.29 |
0.06063 |
0.34778 |
0.40842 |
17.43% |
| 2025-12-10 |
UNI |
5.35 |
0.11051 |
0.49217 |
0.60268 |
22.45% |
| 2025-12-09 |
UNI |
5.58 |
0.05920 |
0.53047 |
0.58968 |
11.16% |
| 2025-12-08 |
UNI |
5.72 |
0.03378 |
0.34725 |
0.38103 |
9.73% |
| 2025-12-07 |
UNI |
5.60 |
0.05956 |
0.35177 |
0.41133 |
16.93% |
| 2025-12-06 |
UNI |
5.52 |
0.03666 |
0.28759 |
0.32425 |
12.75% |
| 2025-12-05 |
UNI |
5.53 |
0.04016 |
0.31267 |
0.35283 |
12.84% |
| 2025-12-04 |
UNI |
5.73 |
0.04193 |
0.36577 |
0.40770 |
11.46% |
| 2025-12-03 |
UNI |
6.05 |
0.06034 |
0.32772 |
0.38806 |
18.41% |
| 2025-12-02 |
UNI |
6.00 |
0.08165 |
0.54880 |
0.63046 |
14.88% |
| 2025-12-01 |
UNI |
5.98 |
0.07092 |
0.54028 |
0.61120 |
13.13% |
| 2025-11-30 |
UNI |
5.57 |
0.09937 |
0.59072 |
0.69010 |
16.82% |
| 2025-11-29 |
UNI |
6.13 |
0.04203 |
0.32443 |
0.36646 |
12.95% |
| 2025-11-28 |
UNI |
6.13 |
0.02689 |
0.25659 |
0.28349 |
10.48% |
| 2025-11-27 |
UNI |
6.27 |
0.05103 |
0.41267 |
0.46371 |
12.37% |
| 2025-11-26 |
UNI |
6.19 |
0.07015 |
0.47766 |
0.54782 |
14.69% |
| 2025-11-25 |
UNI |
6.04 |
0.07525 |
0.47227 |
0.54752 |
15.93% |
| 2025-11-24 |
UNI |
5.92 |
0.11642 |
0.56516 |
0.68158 |
20.60% |
| 2025-11-23 |
UNI |
6.19 |
0.13711 |
0.60106 |
0.73817 |
22.81% |
| 2025-11-22 |
UNI |
6.25 |
0.08808 |
0.48381 |
0.57189 |
18.21% |
| 2025-11-21 |
UNI |
6.06 |
0.12598 |
0.65125 |
0.77724 |
19.34% |
| 2025-11-20 |
UNI |
6.23 |
0.27338 |
1.43714 |
1.71052 |
19.02% |
| 2025-11-19 |
UNI |
7.05 |
0.28023 |
0.98909 |
1.26932 |
28.33% |
| 2025-11-18 |
UNI |
6.89 |
0.19628 |
1.02284 |
1.21912 |
19.19% |
| 2025-11-17 |
UNI |
7.61 |
0.36392 |
1.82622 |
2.19014 |
19.93% |
| 2025-11-16 |
UNI |
7.78 |
0.35595 |
2.08034 |
2.43629 |
17.11% |
| 2025-11-15 |
UNI |
7.33 |
0.18230 |
1.01118 |
1.19347 |
18.03% |
| 2025-11-14 |
UNI |
7.46 |
0.12203 |
0.92384 |
1.04587 |
13.21% |
| 2025-11-13 |
UNI |
7.28 |
0.32527 |
1.99933 |
2.32460 |
16.27% |
| 2025-11-12 |
UNI |
7.93 |
0.41334 |
2.68325 |
3.09659 |
15.40% |
| 2025-11-11 |
UNI |
7.82 |
0.60600 |
4.22419 |
4.83019 |
14.35% |
| 2025-11-10 |
UNI |
8.99 |
1.74895 |
11.07840 |
12.82735 |
15.79% |
| 2025-11-09 |
UNI |
6.97 |
0.19919 |
0.88034 |
1.07953 |
22.63% |
| 2025-11-08 |
UNI |
6.52 |
0.12931 |
0.61048 |
0.73979 |
21.18% |
| 2025-11-07 |
UNI |
5.99 |
0.13065 |
0.74725 |
0.87789 |
17.48% |
| 2025-11-06 |
UNI |
5.57 |
0.08882 |
0.47327 |
0.56209 |
18.77% |
| 2025-11-05 |
UNI |
5.20 |
0.04858 |
0.34563 |
0.39422 |
14.06% |
| 2025-11-04 |
UNI |
5.37 |
0.11747 |
0.90012 |
1.01759 |
13.05% |
| 2025-11-03 |
UNI |
5.15 |
0.06426 |
0.50068 |
0.56494 |
12.83% |
| 2025-11-02 |
UNI |
5.14 |
0.08999 |
0.79522 |
0.88521 |
11.32% |
| 2025-11-01 |
UNI |
5.76 |
0.02560 |
0.24422 |
0.26982 |
10.48% |