UNI 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
UNI |
3.16 |
0.00302 |
0.04444 |
0.04747 |
6.80% |
| 2026-04-07 |
UNI |
3.17 |
0.04510 |
0.33064 |
0.37574 |
13.64% |
| 2026-04-06 |
UNI |
3.03 |
0.02571 |
0.18521 |
0.21092 |
13.88% |
| 2026-04-05 |
UNI |
3.19 |
0.02598 |
0.17238 |
0.19837 |
15.07% |
| 2026-04-04 |
UNI |
3.10 |
0.01858 |
0.14952 |
0.16810 |
12.43% |
| 2026-04-03 |
UNI |
3.13 |
0.01955 |
0.15510 |
0.17466 |
12.61% |
| 2026-04-02 |
UNI |
3.17 |
0.03723 |
0.23555 |
0.27278 |
15.81% |
| 2026-04-01 |
UNI |
3.19 |
0.09676 |
0.60353 |
0.70029 |
16.03% |
| 2026-03-31 |
UNI |
3.63 |
0.02843 |
0.20094 |
0.22937 |
14.15% |
| 2026-03-30 |
UNI |
3.51 |
0.02781 |
0.17310 |
0.20091 |
16.07% |
| 2026-03-29 |
UNI |
3.52 |
0.02605 |
0.26610 |
0.29215 |
9.79% |
| 2026-03-28 |
UNI |
3.36 |
0.00831 |
0.08299 |
0.09130 |
10.01% |
| 2026-03-27 |
UNI |
3.42 |
0.01051 |
0.08370 |
0.09421 |
12.56% |
| 2026-03-26 |
UNI |
3.41 |
0.02317 |
0.18399 |
0.20716 |
12.59% |
| 2026-03-25 |
UNI |
3.52 |
0.03268 |
0.22125 |
0.25394 |
14.77% |
| 2026-03-24 |
UNI |
3.70 |
0.03101 |
0.21165 |
0.24266 |
14.65% |
| 2026-03-23 |
UNI |
3.57 |
0.01863 |
0.13572 |
0.15435 |
13.73% |
| 2026-03-22 |
UNI |
3.53 |
0.04344 |
0.33374 |
0.37719 |
13.02% |
| 2026-03-21 |
UNI |
3.48 |
0.01554 |
0.14670 |
0.16225 |
10.60% |
| 2026-03-20 |
UNI |
3.60 |
0.01050 |
0.09406 |
0.10456 |
11.17% |
| 2026-03-19 |
UNI |
3.56 |
0.01739 |
0.14337 |
0.16076 |
12.13% |
| 2026-03-18 |
UNI |
3.53 |
0.04778 |
0.29437 |
0.34215 |
16.23% |
| 2026-03-17 |
UNI |
3.67 |
0.05166 |
0.36648 |
0.41815 |
14.10% |
| 2026-03-16 |
UNI |
3.97 |
0.04837 |
0.41723 |
0.46560 |
11.59% |
| 2026-03-15 |
UNI |
4.08 |
0.06430 |
0.44765 |
0.51195 |
14.37% |
| 2026-03-14 |
UNI |
3.96 |
0.01347 |
0.10421 |
0.11768 |
12.93% |
| 2026-03-13 |
UNI |
3.94 |
0.02756 |
0.19785 |
0.22542 |
13.93% |
| 2026-03-12 |
UNI |
4.07 |
0.05192 |
0.36861 |
0.42053 |
14.08% |
| 2026-03-11 |
UNI |
3.90 |
0.02051 |
0.15756 |
0.17807 |
13.02% |
| 2026-03-10 |
UNI |
3.90 |
0.03141 |
0.23058 |
0.26199 |
13.62% |
| 2026-03-09 |
UNI |
3.94 |
0.03654 |
0.26749 |
0.30403 |
13.66% |
| 2026-03-08 |
UNI |
3.94 |
0.05154 |
0.32568 |
0.37722 |
15.82% |
| 2026-03-07 |
UNI |
3.69 |
0.02099 |
0.15420 |
0.17519 |
13.61% |
| 2026-03-06 |
UNI |
3.80 |
0.01859 |
0.12075 |
0.13934 |
15.40% |
| 2026-03-05 |
UNI |
3.83 |
0.04831 |
0.29400 |
0.34232 |
16.43% |
| 2026-03-04 |
UNI |
4.01 |
0.06796 |
0.33628 |
0.40425 |
20.21% |
| 2026-03-03 |
UNI |
4.04 |
0.06065 |
0.42515 |
0.48580 |
14.26% |
| 2026-03-02 |
UNI |
3.85 |
0.04345 |
0.33984 |
0.38329 |
12.78% |
| 2026-03-01 |
UNI |
3.98 |
0.04287 |
0.37965 |
0.42252 |
11.29% |
| 2026-02-28 |
UNI |
3.78 |
0.05560 |
0.35771 |
0.41331 |
15.54% |
| 2026-02-27 |
UNI |
3.66 |
0.06575 |
0.33105 |
0.39679 |
19.86% |
| 2026-02-26 |
UNI |
3.80 |
0.05311 |
0.32480 |
0.37791 |
16.35% |
| 2026-02-25 |
UNI |
3.80 |
0.09963 |
0.66183 |
0.76146 |
15.05% |
| 2026-02-24 |
UNI |
3.94 |
0.07251 |
0.60801 |
0.68052 |
11.93% |
| 2026-02-23 |
UNI |
3.36 |
0.04076 |
0.26973 |
0.31049 |
15.11% |
| 2026-02-22 |
UNI |
3.40 |
0.04038 |
0.32933 |
0.36970 |
12.26% |
| 2026-02-21 |
UNI |
3.48 |
0.02474 |
0.19427 |
0.21901 |
12.73% |
| 2026-02-20 |
UNI |
3.64 |
0.02988 |
0.24142 |
0.27130 |
12.38% |
| 2026-02-19 |
UNI |
3.46 |
0.02416 |
0.20312 |
0.22728 |
11.89% |
| 2026-02-18 |
UNI |
3.33 |
0.03551 |
0.29176 |
0.32727 |
12.17% |
| 2026-02-17 |
UNI |
3.56 |
0.02050 |
0.20491 |
0.22541 |
10.00% |
| 2026-02-16 |
UNI |
3.51 |
0.03305 |
0.26428 |
0.29733 |
12.50% |
| 2026-02-15 |
UNI |
3.46 |
0.03728 |
0.34639 |
0.38367 |
10.76% |
| 2026-02-14 |
UNI |
3.51 |
0.06125 |
0.42389 |
0.48515 |
14.45% |
| 2026-02-13 |
UNI |
3.58 |
0.07124 |
0.42893 |
0.50017 |
16.61% |
| 2026-02-12 |
UNI |
3.41 |
0.06694 |
0.59901 |
0.66595 |
11.18% |
| 2026-02-11 |
UNI |
3.34 |
0.20302 |
1.28861 |
1.49163 |
15.75% |
| 2026-02-10 |
UNI |
3.83 |
0.21038 |
1.44400 |
1.65439 |
14.57% |
| 2026-02-09 |
UNI |
3.37 |
0.02266 |
0.21073 |
0.23339 |
10.75% |
| 2026-02-08 |
UNI |
3.43 |
0.01739 |
0.17825 |
0.19564 |
9.76% |
| 2026-02-07 |
UNI |
3.51 |
0.02502 |
0.28288 |
0.30790 |
8.84% |
| 2026-02-06 |
UNI |
3.52 |
0.05065 |
0.30976 |
0.36041 |
16.35% |
| 2026-02-05 |
UNI |
3.45 |
0.16888 |
1.33162 |
1.50050 |
12.68% |
| 2026-02-04 |
UNI |
3.35 |
0.11892 |
0.92589 |
1.04481 |
12.84% |
| 2026-02-03 |
UNI |
3.72 |
0.05571 |
0.54602 |
0.60173 |
10.20% |
| 2026-02-02 |
UNI |
3.96 |
0.03876 |
0.30676 |
0.34551 |
12.63% |
| 2026-02-01 |
UNI |
3.97 |
0.06626 |
0.62265 |
0.68891 |
10.64% |
| 2026-01-31 |
UNI |
3.83 |
0.11925 |
0.90202 |
1.02127 |
13.22% |
| 2026-01-30 |
UNI |
4.00 |
0.07690 |
0.53275 |
0.60966 |
14.44% |
| 2026-01-29 |
UNI |
4.26 |
0.09086 |
0.56505 |
0.65591 |
16.08% |
| 2026-01-28 |
UNI |
4.46 |
0.04484 |
0.37655 |
0.42139 |
11.91% |
| 2026-01-27 |
UNI |
4.82 |
0.03786 |
0.33199 |
0.36985 |
11.41% |
| 2026-01-26 |
UNI |
4.71 |
0.03707 |
0.22833 |
0.26540 |
16.24% |
| 2026-01-25 |
UNI |
4.69 |
0.08503 |
0.52994 |
0.61498 |
16.05% |
| 2026-01-24 |
UNI |
4.82 |
0.03024 |
0.13579 |
0.16603 |
22.27% |
| 2026-01-23 |
UNI |
4.84 |
0.01731 |
0.15607 |
0.17338 |
11.09% |
| 2026-01-22 |
UNI |
4.89 |
0.02246 |
0.19665 |
0.21911 |
11.42% |
| 2026-01-21 |
UNI |
4.82 |
0.02630 |
0.29912 |
0.32542 |
8.79% |
| 2026-01-20 |
UNI |
4.97 |
0.04685 |
0.40629 |
0.45314 |
11.53% |
| 2026-01-19 |
UNI |
4.81 |
0.05450 |
0.40517 |
0.45967 |
13.45% |
| 2026-01-18 |
UNI |
4.98 |
0.11341 |
0.73680 |
0.85021 |
15.39% |
| 2026-01-17 |
UNI |
5.34 |
0.02254 |
0.23656 |
0.25910 |
9.53% |
| 2026-01-16 |
UNI |
5.43 |
0.02933 |
0.29559 |
0.32492 |
9.92% |
| 2026-01-15 |
UNI |
5.17 |
0.06681 |
0.44240 |
0.50921 |
15.10% |
| 2026-01-14 |
UNI |
5.40 |
0.07932 |
0.60337 |
0.68269 |
13.15% |
| 2026-01-13 |
UNI |
5.79 |
0.08982 |
0.51806 |
0.60788 |
17.34% |
| 2026-01-12 |
UNI |
5.57 |
0.03698 |
0.34643 |
0.38341 |
10.67% |
| 2026-01-11 |
UNI |
5.39 |
0.04139 |
0.44055 |
0.48194 |
9.40% |
| 2026-01-10 |
UNI |
5.48 |
0.01782 |
0.16353 |
0.18135 |
10.90% |
| 2026-01-09 |
UNI |
5.51 |
0.03825 |
0.29152 |
0.32977 |
13.12% |
| 2026-01-08 |
UNI |
5.50 |
0.05806 |
0.46450 |
0.52256 |
12.50% |
| 2026-01-07 |
UNI |
5.49 |
0.09848 |
0.65077 |
0.74925 |
15.13% |
| 2026-01-06 |
UNI |
5.75 |
0.08298 |
0.71029 |
0.79327 |
11.68% |
| 2026-01-05 |
UNI |
6.14 |
0.18467 |
0.92989 |
1.11457 |
19.86% |
| 2026-01-04 |
UNI |
5.87 |
0.08583 |
0.57480 |
0.66062 |
14.93% |
| 2026-01-03 |
UNI |
5.95 |
0.07789 |
0.37413 |
0.45203 |
20.82% |
| 2026-01-02 |
UNI |
5.81 |
0.07337 |
0.45535 |
0.52872 |
16.11% |
| 2026-01-01 |
UNI |
5.86 |
0.05686 |
0.37544 |
0.43230 |
15.14% |
| 2025-12-31 |
UNI |
5.75 |
0.05409 |
0.34136 |
0.39545 |
15.85% |
| 2025-12-30 |
UNI |
5.85 |
0.04840 |
0.26022 |
0.30862 |
18.60% |