UNI 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-03 |
UNI |
9.06 |
0.02026 |
0.16918 |
0.18943 |
11.97% |
| 2026-10-02 |
UNI |
9.01 |
0.18607 |
1.24122 |
1.42729 |
14.99% |
| 2026-10-01 |
UNI |
9.04 |
0.17250 |
1.30580 |
1.47830 |
13.21% |
| 2026-09-30 |
UNI |
9.10 |
0.19298 |
1.35775 |
1.55073 |
14.21% |
| 2026-09-29 |
UNI |
9.02 |
0.21997 |
1.40733 |
1.62730 |
15.63% |
| 2026-09-28 |
UNI |
8.87 |
0.34126 |
2.06251 |
2.40377 |
16.55% |
| 2026-09-27 |
UNI |
8.84 |
0.42051 |
2.16105 |
2.58157 |
19.46% |
| 2026-09-26 |
UNI |
9.63 |
0.25312 |
1.85339 |
2.10651 |
13.66% |
| 2026-09-25 |
UNI |
9.72 |
0.21383 |
1.26020 |
1.47403 |
16.97% |
| 2026-09-24 |
UNI |
9.59 |
0.42003 |
2.10581 |
2.52585 |
19.95% |
| 2026-09-23 |
UNI |
9.24 |
0.47048 |
2.71005 |
3.18054 |
17.36% |
| 2026-09-22 |
UNI |
9.12 |
0.91315 |
4.86434 |
5.77749 |
18.77% |
| 2026-09-21 |
UNI |
9.18 |
0.61245 |
3.21021 |
3.82267 |
19.08% |
| 2026-09-20 |
UNI |
8.84 |
0.60757 |
2.63394 |
3.24151 |
23.07% |
| 2026-09-19 |
UNI |
8.72 |
0.36064 |
2.05777 |
2.41841 |
17.53% |
| 2026-09-18 |
UNI |
8.88 |
0.53220 |
2.80005 |
3.33225 |
19.01% |
| 2026-09-17 |
UNI |
8.75 |
0.93673 |
5.72179 |
6.65851 |
16.37% |
| 2026-09-16 |
UNI |
7.13 |
0.47988 |
2.12746 |
2.60734 |
22.56% |
| 2026-09-15 |
UNI |
6.20 |
0.22205 |
1.26859 |
1.49064 |
17.50% |
| 2026-09-14 |
UNI |
6.33 |
0.31707 |
1.69656 |
2.01363 |
18.69% |
| 2026-09-13 |
UNI |
6.37 |
0.11646 |
0.72481 |
0.84127 |
16.07% |
| 2026-09-12 |
UNI |
6.24 |
0.12702 |
0.84172 |
0.96874 |
15.09% |
| 2026-09-11 |
UNI |
6.52 |
0.16913 |
0.96263 |
1.13176 |
17.57% |
| 2026-09-10 |
UNI |
6.17 |
0.23631 |
1.19505 |
1.43136 |
19.77% |
| 2026-09-09 |
UNI |
6.00 |
0.22949 |
1.10261 |
1.33209 |
20.81% |
| 2026-09-08 |
UNI |
6.53 |
0.18090 |
0.97285 |
1.15375 |
18.59% |
| 2026-09-07 |
UNI |
6.93 |
0.25592 |
1.30976 |
1.56568 |
19.54% |
| 2026-09-06 |
UNI |
6.78 |
0.29853 |
1.70462 |
2.00315 |
17.51% |
| 2026-09-05 |
UNI |
6.97 |
0.50588 |
2.66056 |
3.16644 |
19.01% |
| 2026-09-04 |
UNI |
6.34 |
0.14513 |
0.87632 |
1.02146 |
16.56% |
| 2026-09-03 |
UNI |
6.28 |
0.37305 |
1.92346 |
2.29651 |
19.39% |
| 2026-09-02 |
UNI |
6.22 |
0.34254 |
2.22852 |
2.57106 |
15.37% |
| 2026-09-01 |
UNI |
5.88 |
0.56240 |
3.92753 |
4.48993 |
14.32% |
| 2026-08-31 |
UNI |
5.72 |
0.32706 |
2.28862 |
2.61568 |
14.29% |
| 2026-08-30 |
UNI |
5.17 |
0.21506 |
1.98778 |
2.20284 |
10.82% |
| 2026-08-29 |
UNI |
5.17 |
0.23720 |
1.65500 |
1.89220 |
14.33% |
| 2026-08-28 |
UNI |
4.49 |
0.04997 |
0.24926 |
0.29923 |
20.05% |
| 2026-08-27 |
UNI |
4.48 |
0.10670 |
0.54375 |
0.65045 |
19.62% |
| 2026-08-26 |
UNI |
4.52 |
0.07459 |
0.40423 |
0.47883 |
18.45% |
| 2026-08-25 |
UNI |
4.22 |
0.05611 |
0.35191 |
0.40802 |
15.95% |
| 2026-08-24 |
UNI |
4.40 |
0.10676 |
0.47528 |
0.58204 |
22.46% |
| 2026-08-23 |
UNI |
4.32 |
0.17652 |
0.70225 |
0.87877 |
25.14% |
| 2026-08-22 |
UNI |
4.56 |
0.21174 |
0.74771 |
0.95945 |
28.32% |
| 2026-08-21 |
UNI |
4.18 |
0.27856 |
1.04749 |
1.32605 |
26.59% |
| 2026-08-20 |
UNI |
3.96 |
0.16843 |
0.70968 |
0.87811 |
23.73% |
| 2026-08-19 |
UNI |
3.70 |
0.11601 |
0.53916 |
0.65517 |
21.52% |
| 2026-08-18 |
UNI |
3.52 |
0.06389 |
0.33131 |
0.39520 |
19.28% |
| 2026-08-17 |
UNI |
3.28 |
0.02832 |
0.15942 |
0.18775 |
17.77% |
| 2026-08-16 |
UNI |
3.31 |
0.03703 |
0.15438 |
0.19141 |
23.99% |
| 2026-08-15 |
UNI |
3.31 |
0.02991 |
0.12560 |
0.15551 |
23.81% |
| 2026-08-14 |
UNI |
3.25 |
0.04903 |
0.18729 |
0.23632 |
26.18% |
| 2026-08-13 |
UNI |
3.24 |
0.09887 |
0.38180 |
0.48067 |
25.89% |
| 2026-08-12 |
UNI |
3.47 |
0.05249 |
0.21449 |
0.26698 |
24.47% |
| 2026-08-11 |
UNI |
3.51 |
0.09882 |
0.44009 |
0.53891 |
22.45% |
| 2026-08-10 |
UNI |
3.70 |
0.06879 |
0.28305 |
0.35184 |
24.30% |
| 2026-08-09 |
UNI |
3.94 |
0.04934 |
0.24923 |
0.29858 |
19.80% |
| 2026-08-08 |
UNI |
4.07 |
0.03092 |
0.15822 |
0.18914 |
19.54% |
| 2026-08-07 |
UNI |
3.99 |
0.03340 |
0.16229 |
0.19569 |
20.58% |
| 2026-08-06 |
UNI |
4.00 |
0.04224 |
0.25430 |
0.29655 |
16.61% |
| 2026-08-05 |
UNI |
4.07 |
0.08474 |
0.42324 |
0.50798 |
20.02% |
| 2026-08-04 |
UNI |
4.02 |
0.10018 |
0.47291 |
0.57308 |
21.18% |
| 2026-08-03 |
UNI |
3.84 |
0.09806 |
0.42644 |
0.52449 |
22.99% |
| 2026-08-02 |
UNI |
3.93 |
0.06269 |
0.43409 |
0.49678 |
14.44% |
| 2026-08-01 |
UNI |
4.22 |
0.05117 |
0.39456 |
0.44573 |
12.97% |
| 2026-07-31 |
UNI |
4.10 |
0.07794 |
0.47392 |
0.55186 |
16.44% |
| 2026-07-30 |
UNI |
4.25 |
0.16156 |
0.88785 |
1.04941 |
18.20% |
| 2026-07-29 |
UNI |
4.33 |
0.10049 |
0.57800 |
0.67849 |
17.39% |
| 2026-07-28 |
UNI |
3.97 |
0.07448 |
0.46892 |
0.54340 |
15.88% |
| 2026-07-27 |
UNI |
3.92 |
0.06196 |
0.37515 |
0.43711 |
16.51% |
| 2026-07-26 |
UNI |
3.83 |
0.04749 |
0.31782 |
0.36531 |
14.94% |
| 2026-07-25 |
UNI |
3.95 |
0.05567 |
0.32345 |
0.37912 |
17.21% |
| 2026-07-24 |
UNI |
3.66 |
0.04105 |
0.26850 |
0.30955 |
15.29% |
| 2026-07-23 |
UNI |
3.83 |
0.04494 |
0.28985 |
0.33480 |
15.50% |
| 2026-07-22 |
UNI |
3.81 |
0.05141 |
0.35262 |
0.40403 |
14.58% |
| 2026-07-21 |
UNI |
3.82 |
0.03686 |
0.30938 |
0.34624 |
11.91% |
| 2026-07-20 |
UNI |
3.67 |
0.04573 |
0.31576 |
0.36149 |
14.48% |
| 2026-07-19 |
UNI |
3.55 |
0.03068 |
0.24020 |
0.27088 |
12.77% |
| 2026-07-18 |
UNI |
3.52 |
0.01589 |
0.12824 |
0.14412 |
12.39% |
| 2026-07-17 |
UNI |
3.52 |
0.02809 |
0.23366 |
0.26175 |
12.02% |
| 2026-07-16 |
UNI |
3.51 |
0.03611 |
0.26382 |
0.29993 |
13.69% |
| 2026-07-15 |
UNI |
3.63 |
0.05240 |
0.37988 |
0.43228 |
13.79% |
| 2026-07-14 |
UNI |
3.68 |
0.03881 |
0.31172 |
0.35052 |
12.45% |
| 2026-07-13 |
UNI |
3.71 |
0.05970 |
0.42312 |
0.48282 |
14.11% |
| 2026-07-12 |
UNI |
3.52 |
0.04072 |
0.33558 |
0.37630 |
12.13% |
| 2026-07-11 |
UNI |
3.68 |
0.04963 |
0.45011 |
0.49974 |
11.03% |
| 2026-07-10 |
UNI |
3.74 |
0.04363 |
0.38789 |
0.43153 |
11.25% |
| 2026-07-09 |
UNI |
3.56 |
0.07722 |
0.54768 |
0.62490 |
14.10% |
| 2026-07-08 |
UNI |
3.34 |
0.06519 |
0.45586 |
0.52104 |
14.30% |
| 2026-07-07 |
UNI |
3.28 |
0.07874 |
0.60891 |
0.68765 |
12.93% |
| 2026-07-06 |
UNI |
3.25 |
0.02388 |
0.20261 |
0.22649 |
11.78% |
| 2026-07-05 |
UNI |
3.19 |
0.04394 |
0.21870 |
0.26264 |
20.09% |
| 2026-07-04 |
UNI |
3.15 |
0.01681 |
0.17699 |
0.19381 |
9.50% |
| 2026-07-03 |
UNI |
3.26 |
0.01923 |
0.21090 |
0.23013 |
9.12% |
| 2026-07-02 |
UNI |
3.27 |
0.06727 |
0.49801 |
0.56528 |
13.51% |
| 2026-07-01 |
UNI |
3.17 |
0.07577 |
0.60064 |
0.67641 |
12.61% |
| 2026-06-30 |
UNI |
2.80 |
0.03036 |
0.26745 |
0.29781 |
11.35% |
| 2026-06-29 |
UNI |
2.76 |
0.05433 |
0.26092 |
0.31525 |
20.82% |
| 2026-06-28 |
UNI |
2.96 |
0.03148 |
0.24841 |
0.27989 |
12.67% |
| 2026-06-27 |
UNI |
2.94 |
0.03119 |
0.17418 |
0.20537 |
17.91% |
| 2026-06-26 |
UNI |
3.00 |
0.01840 |
0.19695 |
0.21535 |
9.34% |