UNI 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
UNI |
5.42 |
0.01148 |
0.04174 |
0.05322 |
27.51% |
| 2025-12-10 |
UNI |
5.35 |
0.11051 |
0.49217 |
0.60268 |
22.45% |
| 2025-12-09 |
UNI |
5.58 |
0.05920 |
0.53047 |
0.58968 |
11.16% |
| 2025-12-08 |
UNI |
5.72 |
0.03378 |
0.34725 |
0.38103 |
9.73% |
| 2025-12-07 |
UNI |
5.60 |
0.05956 |
0.35177 |
0.41133 |
16.93% |
| 2025-12-06 |
UNI |
5.52 |
0.03666 |
0.28759 |
0.32425 |
12.75% |
| 2025-12-05 |
UNI |
5.53 |
0.04016 |
0.31267 |
0.35283 |
12.84% |
| 2025-12-04 |
UNI |
5.73 |
0.04193 |
0.36577 |
0.40770 |
11.46% |
| 2025-12-03 |
UNI |
6.05 |
0.06034 |
0.32772 |
0.38806 |
18.41% |
| 2025-12-02 |
UNI |
6.00 |
0.08165 |
0.54880 |
0.63046 |
14.88% |
| 2025-12-01 |
UNI |
5.98 |
0.07092 |
0.54028 |
0.61120 |
13.13% |
| 2025-11-30 |
UNI |
5.57 |
0.09937 |
0.59072 |
0.69010 |
16.82% |
| 2025-11-29 |
UNI |
6.13 |
0.04203 |
0.32443 |
0.36646 |
12.95% |
| 2025-11-28 |
UNI |
6.13 |
0.02689 |
0.25659 |
0.28349 |
10.48% |
| 2025-11-27 |
UNI |
6.27 |
0.05103 |
0.41267 |
0.46371 |
12.37% |
| 2025-11-26 |
UNI |
6.19 |
0.07015 |
0.47766 |
0.54782 |
14.69% |
| 2025-11-25 |
UNI |
6.04 |
0.07525 |
0.47227 |
0.54752 |
15.93% |
| 2025-11-24 |
UNI |
5.92 |
0.11642 |
0.56516 |
0.68158 |
20.60% |
| 2025-11-23 |
UNI |
6.19 |
0.13711 |
0.60106 |
0.73817 |
22.81% |
| 2025-11-22 |
UNI |
6.25 |
0.08808 |
0.48381 |
0.57189 |
18.21% |
| 2025-11-21 |
UNI |
6.06 |
0.12598 |
0.65125 |
0.77724 |
19.34% |
| 2025-11-20 |
UNI |
6.23 |
0.27338 |
1.43714 |
1.71052 |
19.02% |
| 2025-11-19 |
UNI |
7.05 |
0.28023 |
0.98909 |
1.26932 |
28.33% |
| 2025-11-18 |
UNI |
6.89 |
0.19628 |
1.02284 |
1.21912 |
19.19% |
| 2025-11-17 |
UNI |
7.61 |
0.36392 |
1.82622 |
2.19014 |
19.93% |
| 2025-11-16 |
UNI |
7.78 |
0.35595 |
2.08034 |
2.43629 |
17.11% |
| 2025-11-15 |
UNI |
7.33 |
0.18230 |
1.01118 |
1.19347 |
18.03% |
| 2025-11-14 |
UNI |
7.46 |
0.12203 |
0.92384 |
1.04587 |
13.21% |
| 2025-11-13 |
UNI |
7.28 |
0.32527 |
1.99933 |
2.32460 |
16.27% |
| 2025-11-12 |
UNI |
7.93 |
0.41334 |
2.68325 |
3.09659 |
15.40% |
| 2025-11-11 |
UNI |
7.82 |
0.60600 |
4.22419 |
4.83019 |
14.35% |
| 2025-11-10 |
UNI |
8.99 |
1.74895 |
11.07840 |
12.82735 |
15.79% |
| 2025-11-09 |
UNI |
6.97 |
0.19919 |
0.88034 |
1.07953 |
22.63% |
| 2025-11-08 |
UNI |
6.52 |
0.12931 |
0.61048 |
0.73979 |
21.18% |
| 2025-11-07 |
UNI |
5.99 |
0.13065 |
0.74725 |
0.87789 |
17.48% |
| 2025-11-06 |
UNI |
5.57 |
0.08882 |
0.47327 |
0.56209 |
18.77% |
| 2025-11-05 |
UNI |
5.20 |
0.04858 |
0.34563 |
0.39422 |
14.06% |
| 2025-11-04 |
UNI |
5.37 |
0.11747 |
0.90012 |
1.01759 |
13.05% |
| 2025-11-03 |
UNI |
5.15 |
0.06426 |
0.50068 |
0.56494 |
12.83% |
| 2025-11-02 |
UNI |
5.14 |
0.08999 |
0.79522 |
0.88521 |
11.32% |
| 2025-11-01 |
UNI |
5.76 |
0.02560 |
0.24422 |
0.26982 |
10.48% |
| 2025-10-31 |
UNI |
5.85 |
0.03555 |
0.30223 |
0.33778 |
11.76% |
| 2025-10-30 |
UNI |
5.74 |
0.07636 |
0.47711 |
0.55347 |
16.01% |
| 2025-10-29 |
UNI |
5.81 |
0.15526 |
1.06663 |
1.22189 |
14.56% |
| 2025-10-28 |
UNI |
6.23 |
0.04510 |
0.35162 |
0.39671 |
12.83% |
| 2025-10-27 |
UNI |
6.53 |
0.04369 |
0.32513 |
0.36882 |
13.44% |
| 2025-10-26 |
UNI |
6.57 |
0.07479 |
0.45673 |
0.53153 |
16.38% |
| 2025-10-25 |
UNI |
6.54 |
0.04477 |
0.30325 |
0.34802 |
14.76% |
| 2025-10-24 |
UNI |
6.18 |
0.03444 |
0.26358 |
0.29802 |
13.07% |
| 2025-10-23 |
UNI |
6.20 |
0.05983 |
0.40974 |
0.46957 |
14.60% |
| 2025-10-22 |
UNI |
6.26 |
0.05679 |
0.52758 |
0.58437 |
10.76% |
| 2025-10-21 |
UNI |
6.14 |
0.08138 |
0.80960 |
0.89098 |
10.05% |
| 2025-10-20 |
UNI |
6.59 |
0.09576 |
0.63923 |
0.73499 |
14.98% |
| 2025-10-19 |
UNI |
6.37 |
0.11919 |
0.48359 |
0.60277 |
24.65% |
| 2025-10-18 |
UNI |
6.29 |
0.07236 |
0.53729 |
0.60964 |
13.47% |
| 2025-10-17 |
UNI |
5.95 |
0.07142 |
0.46699 |
0.53842 |
15.29% |
| 2025-10-16 |
UNI |
6.17 |
0.12722 |
1.12040 |
1.24761 |
11.35% |
| 2025-10-15 |
UNI |
6.35 |
0.09678 |
0.73931 |
0.83609 |
13.09% |
| 2025-10-14 |
UNI |
6.54 |
0.08571 |
0.80707 |
0.89278 |
10.62% |
| 2025-10-13 |
UNI |
6.76 |
0.14410 |
1.14535 |
1.28945 |
12.58% |
| 2025-10-12 |
UNI |
6.75 |
0.15333 |
1.21795 |
1.37128 |
12.59% |
| 2025-10-11 |
UNI |
6.48 |
0.17386 |
1.00516 |
1.17902 |
17.30% |
| 2025-10-10 |
UNI |
6.08 |
0.73063 |
3.52462 |
4.25525 |
20.73% |
| 2025-10-09 |
UNI |
7.75 |
0.17523 |
1.39073 |
1.56596 |
12.60% |
| 2025-10-08 |
UNI |
7.74 |
0.07233 |
0.60013 |
0.67246 |
12.05% |
| 2025-10-07 |
UNI |
7.89 |
0.07490 |
0.48912 |
0.56403 |
15.31% |
| 2025-10-06 |
UNI |
7.82 |
0.11320 |
0.83751 |
0.95071 |
13.52% |
| 2025-10-05 |
UNI |
8.37 |
0.06742 |
0.45087 |
0.51828 |
14.95% |
| 2025-10-04 |
UNI |
8.21 |
0.08452 |
0.45460 |
0.53912 |
18.59% |
| 2025-10-03 |
UNI |
7.94 |
0.08030 |
0.64130 |
0.72160 |
12.52% |
| 2025-10-02 |
UNI |
8.37 |
0.08192 |
0.50808 |
0.59000 |
16.12% |
| 2025-10-01 |
UNI |
8.16 |
0.10788 |
0.68924 |
0.79712 |
15.65% |
| 2025-09-30 |
UNI |
7.98 |
0.07404 |
0.63464 |
0.70868 |
11.67% |
| 2025-09-29 |
UNI |
7.49 |
0.03629 |
0.43837 |
0.47466 |
8.28% |
| 2025-09-28 |
UNI |
7.69 |
0.05186 |
0.44457 |
0.49643 |
11.67% |
| 2025-09-27 |
UNI |
7.54 |
0.02817 |
0.27318 |
0.30135 |
10.31% |
| 2025-09-26 |
UNI |
7.60 |
0.05345 |
0.45488 |
0.50833 |
11.75% |
| 2025-09-25 |
UNI |
7.46 |
0.14611 |
1.04113 |
1.18723 |
14.03% |
| 2025-09-24 |
UNI |
7.68 |
0.09490 |
0.84938 |
0.94428 |
11.17% |
| 2025-09-23 |
UNI |
8.10 |
0.07243 |
0.54443 |
0.61686 |
13.30% |
| 2025-09-22 |
UNI |
8.14 |
0.06430 |
0.51588 |
0.58018 |
12.46% |
| 2025-09-21 |
UNI |
8.07 |
0.23982 |
1.54119 |
1.78100 |
15.56% |
| 2025-09-20 |
UNI |
9.10 |
0.04140 |
0.32834 |
0.36974 |
12.61% |
| 2025-09-19 |
UNI |
9.23 |
0.05227 |
0.40604 |
0.45830 |
12.87% |
| 2025-09-18 |
UNI |
9.18 |
0.10586 |
0.76463 |
0.87049 |
13.84% |
| 2025-09-17 |
UNI |
9.54 |
0.12720 |
0.80473 |
0.93193 |
15.81% |
| 2025-09-16 |
UNI |
9.21 |
0.05597 |
0.45635 |
0.51232 |
12.26% |
| 2025-09-15 |
UNI |
9.24 |
0.07182 |
0.61973 |
0.69155 |
11.59% |
| 2025-09-14 |
UNI |
9.13 |
0.15799 |
0.90881 |
1.06679 |
17.38% |
| 2025-09-13 |
UNI |
9.39 |
0.22994 |
1.29625 |
1.52619 |
17.74% |
| 2025-09-12 |
UNI |
10.11 |
0.12642 |
0.87573 |
1.00216 |
14.44% |
| 2025-09-11 |
UNI |
10.03 |
0.08013 |
0.53850 |
0.61862 |
14.88% |
| 2025-09-10 |
UNI |
9.75 |
0.07899 |
0.61965 |
0.69864 |
12.75% |
| 2025-09-09 |
UNI |
9.75 |
0.10234 |
0.54293 |
0.64527 |
18.85% |
| 2025-09-08 |
UNI |
9.46 |
0.11303 |
0.78346 |
0.89649 |
14.43% |
| 2025-09-07 |
UNI |
9.74 |
0.06625 |
0.49606 |
0.56231 |
13.36% |
| 2025-09-06 |
UNI |
9.38 |
0.02878 |
0.21022 |
0.23900 |
13.69% |
| 2025-09-05 |
UNI |
9.27 |
0.03887 |
0.27254 |
0.31141 |
14.26% |
| 2025-09-04 |
UNI |
9.36 |
0.06468 |
0.57984 |
0.64452 |
11.15% |
| 2025-09-03 |
UNI |
9.23 |
0.08515 |
0.50316 |
0.58831 |
16.92% |