TURBO 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
TURBO |
0.002003 |
0.00455 |
0.02276 |
0.02731 |
20.00% |
| 2025-12-10 |
TURBO |
0.001998 |
0.01341 |
0.12842 |
0.14183 |
10.44% |
| 2025-12-09 |
TURBO |
0.002114 |
0.01950 |
0.15323 |
0.17273 |
12.73% |
| 2025-12-08 |
TURBO |
0.002240 |
0.01631 |
0.13452 |
0.15083 |
12.12% |
| 2025-12-07 |
TURBO |
0.002214 |
0.05591 |
0.48954 |
0.54545 |
11.42% |
| 2025-12-06 |
TURBO |
0.002168 |
0.02169 |
0.19186 |
0.21355 |
11.30% |
| 2025-12-05 |
TURBO |
0.002192 |
0.02310 |
0.23024 |
0.25334 |
10.03% |
| 2025-12-04 |
TURBO |
0.002308 |
0.04412 |
0.53141 |
0.57553 |
8.30% |
| 2025-12-03 |
TURBO |
0.002437 |
0.05924 |
0.75968 |
0.81892 |
7.80% |
| 2025-12-02 |
TURBO |
0.002509 |
0.14582 |
2.07979 |
2.22561 |
7.01% |
| 2025-12-01 |
TURBO |
0.002258 |
0.04585 |
0.48450 |
0.53034 |
9.46% |
| 2025-11-30 |
TURBO |
0.001820 |
0.02185 |
0.39329 |
0.41514 |
5.56% |
| 2025-11-29 |
TURBO |
0.002074 |
0.04265 |
0.88431 |
0.92697 |
4.82% |
| 2025-11-28 |
TURBO |
0.002258 |
0.10764 |
2.58368 |
2.69132 |
4.17% |
| 2025-11-27 |
TURBO |
0.002679 |
0.18986 |
4.10576 |
4.29562 |
4.62% |
| 2025-11-26 |
TURBO |
0.001849 |
0.02740 |
0.12278 |
0.15019 |
22.32% |
| 2025-11-25 |
TURBO |
0.001483 |
0.01047 |
0.04844 |
0.05890 |
21.61% |
| 2025-11-24 |
TURBO |
0.001485 |
0.00716 |
0.04324 |
0.05040 |
16.57% |
| 2025-11-23 |
TURBO |
0.001460 |
0.01277 |
0.06544 |
0.07821 |
19.52% |
| 2025-11-22 |
TURBO |
0.001376 |
0.00607 |
0.02673 |
0.03280 |
22.73% |
| 2025-11-21 |
TURBO |
0.001368 |
0.00698 |
0.05301 |
0.05999 |
13.17% |
| 2025-11-20 |
TURBO |
0.001397 |
0.01559 |
0.10262 |
0.11821 |
15.20% |
| 2025-11-19 |
TURBO |
0.001623 |
0.01098 |
0.06663 |
0.07761 |
16.48% |
| 2025-11-18 |
TURBO |
0.001640 |
0.04575 |
0.22342 |
0.26917 |
20.48% |
| 2025-11-17 |
TURBO |
0.001650 |
0.00781 |
0.04234 |
0.05015 |
18.44% |
| 2025-11-16 |
TURBO |
0.001620 |
0.00864 |
0.03970 |
0.04834 |
21.76% |
| 2025-11-15 |
TURBO |
0.001708 |
0.00311 |
0.02237 |
0.02548 |
13.92% |
| 2025-11-14 |
TURBO |
0.001806 |
0.00419 |
0.02306 |
0.02725 |
18.16% |
| 2025-11-13 |
TURBO |
0.001826 |
0.01169 |
0.05096 |
0.06264 |
22.94% |
| 2025-11-12 |
TURBO |
0.001954 |
0.00948 |
0.04750 |
0.05698 |
19.95% |
| 2025-11-11 |
TURBO |
0.002041 |
0.00768 |
0.03425 |
0.04193 |
22.41% |
| 2025-11-10 |
TURBO |
0.002105 |
0.00725 |
0.02898 |
0.03623 |
25.01% |
| 2025-11-09 |
TURBO |
0.002161 |
0.01857 |
0.07280 |
0.09137 |
25.51% |
| 2025-11-08 |
TURBO |
0.002172 |
0.01326 |
0.04835 |
0.06161 |
27.43% |
| 2025-11-07 |
TURBO |
0.002054 |
0.03137 |
0.20322 |
0.23459 |
15.44% |
| 2025-11-06 |
TURBO |
0.001963 |
0.01242 |
0.04713 |
0.05955 |
26.35% |
| 2025-11-05 |
TURBO |
0.001802 |
0.00975 |
0.04125 |
0.05100 |
23.63% |
| 2025-11-04 |
TURBO |
0.001899 |
0.01516 |
0.08479 |
0.09995 |
17.88% |
| 2025-11-03 |
TURBO |
0.001853 |
0.01220 |
0.07558 |
0.08778 |
16.14% |
| 2025-11-02 |
TURBO |
0.001845 |
0.01456 |
0.09105 |
0.10561 |
15.99% |
| 2025-11-01 |
TURBO |
0.002156 |
0.00377 |
0.02128 |
0.02504 |
17.71% |
| 2025-10-31 |
TURBO |
0.002251 |
0.00481 |
0.02824 |
0.03306 |
17.04% |
| 2025-10-30 |
TURBO |
0.002202 |
0.00864 |
0.04615 |
0.05479 |
18.73% |
| 2025-10-29 |
TURBO |
0.002152 |
0.02024 |
0.12165 |
0.14189 |
16.63% |
| 2025-10-28 |
TURBO |
0.002385 |
0.01132 |
0.05320 |
0.06452 |
21.28% |
| 2025-10-27 |
TURBO |
0.002413 |
0.01438 |
0.07593 |
0.09031 |
18.94% |
| 2025-10-26 |
TURBO |
0.002547 |
0.01906 |
0.10747 |
0.12654 |
17.74% |
| 2025-10-25 |
TURBO |
0.002498 |
0.00832 |
0.04081 |
0.04913 |
20.38% |
| 2025-10-24 |
TURBO |
0.002425 |
0.00696 |
0.02866 |
0.03562 |
24.27% |
| 2025-10-23 |
TURBO |
0.002352 |
0.00957 |
0.04082 |
0.05039 |
23.44% |
| 2025-10-22 |
TURBO |
0.002322 |
0.01361 |
0.06599 |
0.07960 |
20.63% |
| 2025-10-21 |
TURBO |
0.002390 |
0.01423 |
0.09130 |
0.10553 |
15.59% |
| 2025-10-20 |
TURBO |
0.002633 |
0.01316 |
0.06545 |
0.07861 |
20.11% |
| 2025-10-19 |
TURBO |
0.002622 |
0.00909 |
0.04988 |
0.05897 |
18.22% |
| 2025-10-18 |
TURBO |
0.002588 |
0.00688 |
0.04731 |
0.05419 |
14.54% |
| 2025-10-17 |
TURBO |
0.002497 |
0.00854 |
0.04141 |
0.04995 |
20.62% |
| 2025-10-16 |
TURBO |
0.002453 |
0.01997 |
0.10657 |
0.12654 |
18.74% |
| 2025-10-15 |
TURBO |
0.002580 |
0.01898 |
0.08179 |
0.10077 |
23.21% |
| 2025-10-14 |
TURBO |
0.002713 |
0.01577 |
0.09300 |
0.10877 |
16.95% |
| 2025-10-13 |
TURBO |
0.002820 |
0.03925 |
0.14396 |
0.18321 |
27.27% |
| 2025-10-12 |
TURBO |
0.002886 |
0.02734 |
0.13839 |
0.16573 |
19.75% |
| 2025-10-11 |
TURBO |
0.002701 |
0.01989 |
0.11408 |
0.13397 |
17.43% |
| 2025-10-10 |
TURBO |
0.002596 |
0.07522 |
0.31285 |
0.38807 |
24.04% |
| 2025-10-09 |
TURBO |
0.003283 |
0.00909 |
0.07547 |
0.08456 |
12.05% |
| 2025-10-08 |
TURBO |
0.003517 |
0.01166 |
0.07530 |
0.08696 |
15.48% |
| 2025-10-07 |
TURBO |
0.003633 |
0.01006 |
0.06582 |
0.07588 |
15.28% |
| 2025-10-06 |
TURBO |
0.003604 |
0.01809 |
0.10081 |
0.11889 |
17.94% |
| 2025-10-05 |
TURBO |
0.003901 |
0.00543 |
0.06349 |
0.06892 |
8.55% |
| 2025-10-04 |
TURBO |
0.003777 |
0.01007 |
0.07690 |
0.08697 |
13.10% |
| 2025-10-03 |
TURBO |
0.003662 |
0.01143 |
0.11055 |
0.12198 |
10.34% |
| 2025-10-02 |
TURBO |
0.003863 |
0.01374 |
0.08255 |
0.09629 |
16.64% |
| 2025-10-01 |
TURBO |
0.003799 |
0.01437 |
0.10809 |
0.12246 |
13.29% |
| 2025-09-30 |
TURBO |
0.003660 |
0.01114 |
0.08907 |
0.10021 |
12.51% |
| 2025-09-29 |
TURBO |
0.003368 |
0.00943 |
0.06776 |
0.07719 |
13.92% |
| 2025-09-28 |
TURBO |
0.003470 |
0.00701 |
0.06843 |
0.07545 |
10.25% |
| 2025-09-27 |
TURBO |
0.003399 |
0.00383 |
0.05079 |
0.05462 |
7.54% |
| 2025-09-26 |
TURBO |
0.003506 |
0.00766 |
0.06415 |
0.07180 |
11.94% |
| 2025-09-25 |
TURBO |
0.003370 |
0.01156 |
0.09440 |
0.10596 |
12.25% |
| 2025-09-24 |
TURBO |
0.003405 |
0.01158 |
0.09503 |
0.10662 |
12.19% |
| 2025-09-23 |
TURBO |
0.003601 |
0.01067 |
0.08501 |
0.09568 |
12.55% |
| 2025-09-22 |
TURBO |
0.003560 |
0.01229 |
0.08940 |
0.10169 |
13.74% |
| 2025-09-21 |
TURBO |
0.003561 |
0.03584 |
0.18483 |
0.22067 |
19.39% |
| 2025-09-20 |
TURBO |
0.004046 |
0.00522 |
0.04544 |
0.05066 |
11.49% |
| 2025-09-19 |
TURBO |
0.004142 |
0.00743 |
0.05035 |
0.05778 |
14.75% |
| 2025-09-18 |
TURBO |
0.004142 |
0.01960 |
0.11333 |
0.13293 |
17.30% |
| 2025-09-17 |
TURBO |
0.004428 |
0.02299 |
0.13375 |
0.15674 |
17.19% |
| 2025-09-16 |
TURBO |
0.004051 |
0.01454 |
0.09338 |
0.10792 |
15.57% |
| 2025-09-15 |
TURBO |
0.004072 |
0.00680 |
0.05825 |
0.06505 |
11.68% |
| 2025-09-14 |
TURBO |
0.003983 |
0.01677 |
0.10301 |
0.11978 |
16.28% |
| 2025-09-13 |
TURBO |
0.004159 |
0.01873 |
0.10642 |
0.12514 |
17.60% |
| 2025-09-12 |
TURBO |
0.004495 |
0.02898 |
0.16225 |
0.19123 |
17.86% |
| 2025-09-11 |
TURBO |
0.004238 |
0.00896 |
0.06950 |
0.07846 |
12.89% |
| 2025-09-10 |
TURBO |
0.004140 |
0.00950 |
0.06264 |
0.07214 |
15.16% |
| 2025-09-09 |
TURBO |
0.004205 |
0.01066 |
0.06991 |
0.08057 |
15.26% |
| 2025-09-08 |
TURBO |
0.004107 |
0.02575 |
0.12001 |
0.14576 |
21.46% |
| 2025-09-07 |
TURBO |
0.004173 |
0.01336 |
0.08124 |
0.09460 |
16.45% |
| 2025-09-06 |
TURBO |
0.003928 |
0.00697 |
0.04538 |
0.05234 |
15.35% |
| 2025-09-05 |
TURBO |
0.003810 |
0.01089 |
0.08346 |
0.09435 |
13.05% |
| 2025-09-04 |
TURBO |
0.003985 |
0.02655 |
0.14493 |
0.17148 |
18.32% |
| 2025-09-03 |
TURBO |
0.003665 |
0.00975 |
0.07165 |
0.08140 |
13.60% |