TURBO 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-09 |
TURBO |
0.001099 |
0.01037 |
0.06602 |
0.07639 |
15.70% |
| 2026-04-08 |
TURBO |
0.001039 |
0.00158 |
0.01722 |
0.01880 |
9.15% |
| 2026-04-07 |
TURBO |
0.001032 |
0.00404 |
0.02551 |
0.02955 |
15.82% |
| 2026-04-06 |
TURBO |
0.000968 |
0.00209 |
0.02320 |
0.02529 |
9.00% |
| 2026-04-05 |
TURBO |
0.000997 |
0.00592 |
0.03407 |
0.03999 |
17.37% |
| 2026-04-04 |
TURBO |
0.000943 |
0.00351 |
0.01989 |
0.02340 |
17.65% |
| 2026-04-03 |
TURBO |
0.001010 |
0.00964 |
0.06149 |
0.07113 |
15.68% |
| 2026-04-02 |
TURBO |
0.000976 |
0.00232 |
0.02059 |
0.02291 |
11.27% |
| 2026-04-01 |
TURBO |
0.000957 |
0.00491 |
0.02403 |
0.02894 |
20.43% |
| 2026-03-31 |
TURBO |
0.001036 |
0.00191 |
0.02118 |
0.02309 |
9.02% |
| 2026-03-30 |
TURBO |
0.001006 |
0.00425 |
0.03460 |
0.03884 |
12.28% |
| 2026-03-29 |
TURBO |
0.001019 |
0.00346 |
0.03143 |
0.03489 |
11.01% |
| 2026-03-28 |
TURBO |
0.001008 |
0.00497 |
0.03248 |
0.03746 |
15.31% |
| 2026-03-27 |
TURBO |
0.001073 |
0.01324 |
0.09866 |
0.11190 |
13.42% |
| 2026-03-26 |
TURBO |
0.001014 |
0.00324 |
0.03060 |
0.03384 |
10.59% |
| 2026-03-25 |
TURBO |
0.001047 |
0.00436 |
0.03233 |
0.03668 |
13.48% |
| 2026-03-24 |
TURBO |
0.001106 |
0.00519 |
0.05617 |
0.06136 |
9.24% |
| 2026-03-23 |
TURBO |
0.001100 |
0.00531 |
0.10002 |
0.10533 |
5.31% |
| 2026-03-22 |
TURBO |
0.001149 |
0.03670 |
0.49575 |
0.53245 |
7.40% |
| 2026-03-21 |
TURBO |
0.001105 |
0.03768 |
0.55513 |
0.59282 |
6.79% |
| 2026-03-20 |
TURBO |
0.001017 |
0.00142 |
0.01973 |
0.02115 |
7.20% |
| 2026-03-19 |
TURBO |
0.000997 |
0.00284 |
0.02915 |
0.03199 |
9.75% |
| 2026-03-18 |
TURBO |
0.000978 |
0.00264 |
0.03130 |
0.03394 |
8.44% |
| 2026-03-17 |
TURBO |
0.001000 |
0.00553 |
0.04983 |
0.05535 |
11.09% |
| 2026-03-16 |
TURBO |
0.001068 |
0.00553 |
0.05512 |
0.06064 |
10.02% |
| 2026-03-15 |
TURBO |
0.001118 |
0.00640 |
0.08800 |
0.09440 |
7.27% |
| 2026-03-14 |
TURBO |
0.001085 |
0.00561 |
0.08728 |
0.09289 |
6.43% |
| 2026-03-13 |
TURBO |
0.001085 |
0.02201 |
0.33360 |
0.35561 |
6.60% |
| 2026-03-12 |
TURBO |
0.001143 |
0.08709 |
1.29872 |
1.38581 |
6.71% |
| 2026-03-11 |
TURBO |
0.000949 |
0.00163 |
0.01547 |
0.01710 |
10.54% |
| 2026-03-10 |
TURBO |
0.000918 |
0.00104 |
0.01295 |
0.01399 |
8.01% |
| 2026-03-09 |
TURBO |
0.000943 |
0.00185 |
0.01549 |
0.01734 |
11.94% |
| 2026-03-08 |
TURBO |
0.000922 |
0.00264 |
0.01484 |
0.01748 |
17.80% |
| 2026-03-07 |
TURBO |
0.000884 |
0.00351 |
0.01351 |
0.01702 |
25.96% |
| 2026-03-06 |
TURBO |
0.000902 |
0.00373 |
0.01270 |
0.01643 |
29.36% |
| 2026-03-05 |
TURBO |
0.000938 |
0.00254 |
0.01926 |
0.02180 |
13.21% |
| 2026-03-04 |
TURBO |
0.000988 |
0.00175 |
0.01762 |
0.01937 |
9.96% |
| 2026-03-03 |
TURBO |
0.001035 |
0.00275 |
0.02869 |
0.03144 |
9.58% |
| 2026-03-02 |
TURBO |
0.000959 |
0.00191 |
0.02004 |
0.02194 |
9.52% |
| 2026-03-01 |
TURBO |
0.001014 |
0.00174 |
0.01772 |
0.01946 |
9.84% |
| 2026-02-28 |
TURBO |
0.000976 |
0.00201 |
0.02238 |
0.02438 |
8.96% |
| 2026-02-27 |
TURBO |
0.000918 |
0.00218 |
0.02360 |
0.02579 |
9.24% |
| 2026-02-26 |
TURBO |
0.000992 |
0.00167 |
0.01216 |
0.01383 |
13.78% |
| 2026-02-25 |
TURBO |
0.001022 |
0.00225 |
0.02476 |
0.02701 |
9.07% |
| 2026-02-24 |
TURBO |
0.001048 |
0.00125 |
0.01530 |
0.01655 |
8.15% |
| 2026-02-23 |
TURBO |
0.000979 |
0.00106 |
0.01274 |
0.01380 |
8.31% |
| 2026-02-22 |
TURBO |
0.000986 |
0.00243 |
0.02444 |
0.02686 |
9.93% |
| 2026-02-21 |
TURBO |
0.001016 |
0.00102 |
0.01187 |
0.01289 |
8.61% |
| 2026-02-20 |
TURBO |
0.001081 |
0.00116 |
0.01641 |
0.01757 |
7.05% |
| 2026-02-19 |
TURBO |
0.001078 |
0.00189 |
0.01689 |
0.01877 |
11.16% |
| 2026-02-18 |
TURBO |
0.001017 |
0.00239 |
0.01663 |
0.01902 |
14.34% |
| 2026-02-17 |
TURBO |
0.001110 |
0.00249 |
0.01520 |
0.01769 |
16.38% |
| 2026-02-16 |
TURBO |
0.001100 |
0.00153 |
0.01333 |
0.01487 |
11.51% |
| 2026-02-15 |
TURBO |
0.001097 |
0.00217 |
0.02228 |
0.02444 |
9.72% |
| 2026-02-14 |
TURBO |
0.001123 |
0.00504 |
0.04769 |
0.05273 |
10.57% |
| 2026-02-13 |
TURBO |
0.001147 |
0.00268 |
0.01777 |
0.02046 |
15.10% |
| 2026-02-12 |
TURBO |
0.001092 |
0.00339 |
0.01947 |
0.02286 |
17.43% |
| 2026-02-11 |
TURBO |
0.001022 |
0.00112 |
0.01576 |
0.01688 |
7.12% |
| 2026-02-10 |
TURBO |
0.000989 |
0.00149 |
0.01522 |
0.01671 |
9.79% |
| 2026-02-09 |
TURBO |
0.001020 |
0.00101 |
0.01658 |
0.01760 |
6.10% |
| 2026-02-08 |
TURBO |
0.001044 |
0.00155 |
0.01820 |
0.01974 |
8.50% |
| 2026-02-07 |
TURBO |
0.001082 |
0.00142 |
0.03488 |
0.03629 |
4.06% |
| 2026-02-06 |
TURBO |
0.001101 |
0.00258 |
0.02639 |
0.02897 |
9.77% |
| 2026-02-05 |
TURBO |
0.001118 |
0.01171 |
0.12641 |
0.13812 |
9.26% |
| 2026-02-04 |
TURBO |
0.001077 |
0.00626 |
0.08343 |
0.08969 |
7.50% |
| 2026-02-03 |
TURBO |
0.001197 |
0.00442 |
0.06286 |
0.06728 |
7.03% |
| 2026-02-02 |
TURBO |
0.001265 |
0.00227 |
0.03171 |
0.03398 |
7.17% |
| 2026-02-01 |
TURBO |
0.001255 |
0.00500 |
0.06147 |
0.06647 |
8.14% |
| 2026-01-31 |
TURBO |
0.001215 |
0.01015 |
0.10799 |
0.11814 |
9.40% |
| 2026-01-30 |
TURBO |
0.001244 |
0.00645 |
0.05370 |
0.06015 |
12.01% |
| 2026-01-29 |
TURBO |
0.001385 |
0.00576 |
0.06089 |
0.06665 |
9.46% |
| 2026-01-28 |
TURBO |
0.001375 |
0.00523 |
0.04745 |
0.05268 |
11.03% |
| 2026-01-27 |
TURBO |
0.001503 |
0.00195 |
0.03271 |
0.03465 |
5.96% |
| 2026-01-26 |
TURBO |
0.001498 |
0.00264 |
0.02149 |
0.02413 |
12.30% |
| 2026-01-25 |
TURBO |
0.001490 |
0.00463 |
0.03879 |
0.04342 |
11.94% |
| 2026-01-24 |
TURBO |
0.001495 |
0.00222 |
0.01685 |
0.01907 |
13.17% |
| 2026-01-23 |
TURBO |
0.001527 |
0.00151 |
0.01226 |
0.01376 |
12.31% |
| 2026-01-22 |
TURBO |
0.001550 |
0.00162 |
0.01714 |
0.01877 |
9.47% |
| 2026-01-21 |
TURBO |
0.001531 |
0.00276 |
0.03551 |
0.03827 |
7.77% |
| 2026-01-20 |
TURBO |
0.001578 |
0.00467 |
0.03504 |
0.03970 |
13.32% |
| 2026-01-19 |
TURBO |
0.001554 |
0.00507 |
0.03120 |
0.03627 |
16.25% |
| 2026-01-18 |
TURBO |
0.001605 |
0.01977 |
0.08308 |
0.10286 |
23.80% |
| 2026-01-17 |
TURBO |
0.001746 |
0.00181 |
0.01697 |
0.01878 |
10.66% |
| 2026-01-16 |
TURBO |
0.001820 |
0.00206 |
0.02135 |
0.02341 |
9.65% |
| 2026-01-15 |
TURBO |
0.001748 |
0.00360 |
0.03129 |
0.03489 |
11.50% |
| 2026-01-14 |
TURBO |
0.001834 |
0.00696 |
0.05985 |
0.06681 |
11.62% |
| 2026-01-13 |
TURBO |
0.002005 |
0.00821 |
0.05307 |
0.06128 |
15.47% |
| 2026-01-12 |
TURBO |
0.001940 |
0.00351 |
0.02956 |
0.03306 |
11.86% |
| 2026-01-11 |
TURBO |
0.001875 |
0.00338 |
0.04190 |
0.04527 |
8.06% |
| 2026-01-10 |
TURBO |
0.001926 |
0.00189 |
0.01683 |
0.01872 |
11.23% |
| 2026-01-09 |
TURBO |
0.001957 |
0.00200 |
0.02125 |
0.02325 |
9.43% |
| 2026-01-08 |
TURBO |
0.001976 |
0.00291 |
0.04425 |
0.04716 |
6.57% |
| 2026-01-07 |
TURBO |
0.001971 |
0.00429 |
0.04871 |
0.05300 |
8.80% |
| 2026-01-06 |
TURBO |
0.002020 |
0.01334 |
0.08218 |
0.09552 |
16.23% |
| 2026-01-05 |
TURBO |
0.002172 |
0.01884 |
0.09908 |
0.11792 |
19.01% |
| 2026-01-04 |
TURBO |
0.002108 |
0.01842 |
0.11220 |
0.13062 |
16.42% |
| 2026-01-03 |
TURBO |
0.002149 |
0.02204 |
0.14317 |
0.16521 |
15.39% |
| 2026-01-02 |
TURBO |
0.001941 |
0.02892 |
0.19691 |
0.22583 |
14.69% |
| 2026-01-01 |
TURBO |
0.001879 |
0.01562 |
0.09643 |
0.11205 |
16.20% |
| 2025-12-31 |
TURBO |
0.001655 |
0.00432 |
0.03314 |
0.03747 |
13.04% |