TURBO 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-28 |
TURBO |
0.000877 |
0.00227 |
0.02292 |
0.02519 |
9.92% |
| 2026-06-27 |
TURBO |
0.000893 |
0.00216 |
0.02032 |
0.02249 |
10.65% |
| 2026-06-26 |
TURBO |
0.000817 |
0.00081 |
0.00626 |
0.00707 |
12.95% |
| 2026-06-25 |
TURBO |
0.000800 |
0.00052 |
0.00742 |
0.00794 |
7.06% |
| 2026-06-24 |
TURBO |
0.000795 |
0.00105 |
0.01346 |
0.01451 |
7.80% |
| 2026-06-23 |
TURBO |
0.000817 |
0.00064 |
0.00900 |
0.00964 |
7.08% |
| 2026-06-22 |
TURBO |
0.000858 |
0.00096 |
0.01431 |
0.01527 |
6.70% |
| 2026-06-21 |
TURBO |
0.000891 |
0.00077 |
0.02399 |
0.02475 |
3.19% |
| 2026-06-20 |
TURBO |
0.000891 |
0.00042 |
0.00834 |
0.00876 |
5.05% |
| 2026-06-19 |
TURBO |
0.000890 |
0.00036 |
0.01137 |
0.01172 |
3.16% |
| 2026-06-18 |
TURBO |
0.000901 |
0.00087 |
0.01766 |
0.01853 |
4.95% |
| 2026-06-17 |
TURBO |
0.000852 |
0.00130 |
0.01797 |
0.01927 |
7.21% |
| 2026-06-16 |
TURBO |
0.000930 |
0.00211 |
0.02790 |
0.03001 |
7.56% |
| 2026-06-15 |
TURBO |
0.000905 |
0.00106 |
0.01478 |
0.01585 |
7.19% |
| 2026-06-14 |
TURBO |
0.000940 |
0.00296 |
0.02397 |
0.02693 |
12.35% |
| 2026-06-13 |
TURBO |
0.000885 |
0.00244 |
0.02648 |
0.02891 |
9.20% |
| 2026-06-12 |
TURBO |
0.000891 |
0.00210 |
0.02266 |
0.02475 |
9.26% |
| 2026-06-11 |
TURBO |
0.000855 |
0.00094 |
0.01412 |
0.01505 |
6.65% |
| 2026-06-10 |
TURBO |
0.000860 |
0.00132 |
0.01560 |
0.01692 |
8.45% |
| 2026-06-09 |
TURBO |
0.000848 |
0.00077 |
0.01622 |
0.01700 |
4.76% |
| 2026-06-08 |
TURBO |
0.000831 |
0.00165 |
0.01774 |
0.01939 |
9.30% |
| 2026-06-07 |
TURBO |
0.000880 |
0.00147 |
0.01854 |
0.02000 |
7.90% |
| 2026-06-06 |
TURBO |
0.000861 |
0.00167 |
0.01062 |
0.01229 |
15.72% |
| 2026-06-05 |
TURBO |
0.000839 |
0.00208 |
0.02307 |
0.02516 |
9.03% |
| 2026-06-04 |
TURBO |
0.000844 |
0.00237 |
0.02521 |
0.02758 |
9.40% |
| 2026-06-03 |
TURBO |
0.000945 |
0.00225 |
0.02633 |
0.02858 |
8.56% |
| 2026-06-02 |
TURBO |
0.001022 |
0.00209 |
0.02370 |
0.02579 |
8.82% |
| 2026-06-01 |
TURBO |
0.000967 |
0.00166 |
0.01932 |
0.02099 |
8.61% |
| 2026-05-31 |
TURBO |
0.001029 |
0.00163 |
0.01443 |
0.01605 |
11.27% |
| 2026-05-30 |
TURBO |
0.001054 |
0.00061 |
0.00956 |
0.01017 |
6.34% |
| 2026-05-29 |
TURBO |
0.001080 |
0.00096 |
0.01300 |
0.01396 |
7.36% |
| 2026-05-28 |
TURBO |
0.001083 |
0.00177 |
0.02342 |
0.02519 |
7.56% |
| 2026-05-27 |
TURBO |
0.001033 |
0.00180 |
0.02068 |
0.02248 |
8.69% |
| 2026-05-26 |
TURBO |
0.001111 |
0.00144 |
0.01922 |
0.02065 |
7.47% |
| 2026-05-25 |
TURBO |
0.001122 |
0.00115 |
0.01780 |
0.01895 |
6.48% |
| 2026-05-24 |
TURBO |
0.001144 |
0.00079 |
0.01550 |
0.01628 |
5.07% |
| 2026-05-23 |
TURBO |
0.001111 |
0.00151 |
0.01970 |
0.02121 |
7.69% |
| 2026-05-22 |
TURBO |
0.001119 |
0.00180 |
0.02776 |
0.02956 |
6.50% |
| 2026-05-21 |
TURBO |
0.001191 |
0.00224 |
0.04390 |
0.04614 |
5.10% |
| 2026-05-20 |
TURBO |
0.001129 |
0.00104 |
0.01757 |
0.01860 |
5.89% |
| 2026-05-19 |
TURBO |
0.001135 |
0.00077 |
0.01197 |
0.01274 |
6.45% |
| 2026-05-18 |
TURBO |
0.001121 |
0.00272 |
0.01619 |
0.01891 |
16.78% |
| 2026-05-17 |
TURBO |
0.001104 |
0.00257 |
0.02974 |
0.03231 |
8.64% |
| 2026-05-16 |
TURBO |
0.001158 |
0.00095 |
0.01343 |
0.01438 |
7.04% |
| 2026-05-15 |
TURBO |
0.001181 |
0.00173 |
0.02389 |
0.02562 |
7.26% |
| 2026-05-14 |
TURBO |
0.001226 |
0.00371 |
0.05009 |
0.05379 |
7.40% |
| 2026-05-13 |
TURBO |
0.001344 |
0.00582 |
0.04689 |
0.05271 |
12.41% |
| 2026-05-12 |
TURBO |
0.001320 |
0.02585 |
0.16934 |
0.19519 |
15.27% |
| 2026-05-11 |
TURBO |
0.001261 |
0.00205 |
0.02469 |
0.02674 |
8.32% |
| 2026-05-10 |
TURBO |
0.001319 |
0.00357 |
0.03560 |
0.03917 |
10.02% |
| 2026-05-09 |
TURBO |
0.001354 |
0.00155 |
0.02001 |
0.02156 |
7.75% |
| 2026-05-08 |
TURBO |
0.001318 |
0.00292 |
0.02540 |
0.02832 |
11.48% |
| 2026-05-07 |
TURBO |
0.001321 |
0.00452 |
0.04052 |
0.04505 |
11.16% |
| 2026-05-06 |
TURBO |
0.001257 |
0.00536 |
0.02844 |
0.03380 |
18.85% |
| 2026-05-05 |
TURBO |
0.001298 |
0.00605 |
0.04266 |
0.04871 |
14.19% |
| 2026-05-04 |
TURBO |
0.001266 |
0.01374 |
0.06839 |
0.08212 |
20.09% |
| 2026-05-03 |
TURBO |
0.001208 |
0.00448 |
0.03362 |
0.03809 |
13.31% |
| 2026-05-02 |
TURBO |
0.001190 |
0.00315 |
0.02938 |
0.03253 |
10.71% |
| 2026-05-01 |
TURBO |
0.001194 |
0.00179 |
0.02145 |
0.02324 |
8.36% |
| 2026-04-30 |
TURBO |
0.001158 |
0.00120 |
0.01818 |
0.01938 |
6.59% |
| 2026-04-29 |
TURBO |
0.001143 |
0.00222 |
0.02422 |
0.02644 |
9.17% |
| 2026-04-28 |
TURBO |
0.001141 |
0.00279 |
0.03296 |
0.03575 |
8.46% |
| 2026-04-27 |
TURBO |
0.001154 |
0.00282 |
0.01828 |
0.02110 |
15.43% |
| 2026-04-26 |
TURBO |
0.001136 |
0.00229 |
0.02270 |
0.02499 |
10.10% |
| 2026-04-25 |
TURBO |
0.001187 |
0.00266 |
0.01791 |
0.02056 |
14.82% |
| 2026-04-24 |
TURBO |
0.001158 |
0.00216 |
0.01841 |
0.02057 |
11.73% |
| 2026-04-23 |
TURBO |
0.001191 |
0.00181 |
0.02161 |
0.02342 |
8.37% |
| 2026-04-22 |
TURBO |
0.001148 |
0.00240 |
0.02309 |
0.02549 |
10.39% |
| 2026-04-21 |
TURBO |
0.001197 |
0.00305 |
0.03031 |
0.03337 |
10.07% |
| 2026-04-20 |
TURBO |
0.001138 |
0.00268 |
0.02061 |
0.02330 |
13.02% |
| 2026-04-19 |
TURBO |
0.001132 |
0.00508 |
0.03366 |
0.03874 |
15.08% |
| 2026-04-18 |
TURBO |
0.001178 |
0.00570 |
0.03883 |
0.04453 |
14.68% |
| 2026-04-17 |
TURBO |
0.001147 |
0.00353 |
0.04213 |
0.04565 |
8.37% |
| 2026-04-16 |
TURBO |
0.001228 |
0.02911 |
0.20559 |
0.23469 |
14.16% |
| 2026-04-15 |
TURBO |
0.001205 |
0.02352 |
0.10245 |
0.12597 |
22.96% |
| 2026-04-14 |
TURBO |
0.001101 |
0.00987 |
0.07385 |
0.08372 |
13.37% |
| 2026-04-13 |
TURBO |
0.001044 |
0.00655 |
0.03158 |
0.03813 |
20.73% |
| 2026-04-12 |
TURBO |
0.001011 |
0.00105 |
0.01304 |
0.01409 |
8.05% |
| 2026-04-11 |
TURBO |
0.001004 |
0.00111 |
0.01613 |
0.01725 |
6.90% |
| 2026-04-10 |
TURBO |
0.001041 |
0.00228 |
0.01863 |
0.02091 |
12.25% |
| 2026-04-09 |
TURBO |
0.001054 |
0.01690 |
0.11019 |
0.12709 |
15.34% |
| 2026-04-08 |
TURBO |
0.001039 |
0.00158 |
0.01722 |
0.01880 |
9.15% |
| 2026-04-07 |
TURBO |
0.001032 |
0.00404 |
0.02551 |
0.02955 |
15.82% |
| 2026-04-06 |
TURBO |
0.000968 |
0.00209 |
0.02320 |
0.02529 |
9.00% |
| 2026-04-05 |
TURBO |
0.000997 |
0.00592 |
0.03407 |
0.03999 |
17.37% |
| 2026-04-04 |
TURBO |
0.000943 |
0.00351 |
0.01989 |
0.02340 |
17.65% |
| 2026-04-03 |
TURBO |
0.001010 |
0.00964 |
0.06149 |
0.07113 |
15.68% |
| 2026-04-02 |
TURBO |
0.000976 |
0.00232 |
0.02059 |
0.02291 |
11.27% |
| 2026-04-01 |
TURBO |
0.000957 |
0.00491 |
0.02403 |
0.02894 |
20.43% |
| 2026-03-31 |
TURBO |
0.001036 |
0.00191 |
0.02118 |
0.02309 |
9.02% |
| 2026-03-30 |
TURBO |
0.001006 |
0.00425 |
0.03460 |
0.03884 |
12.28% |
| 2026-03-29 |
TURBO |
0.001019 |
0.00346 |
0.03143 |
0.03489 |
11.01% |
| 2026-03-28 |
TURBO |
0.001008 |
0.00497 |
0.03248 |
0.03746 |
15.31% |
| 2026-03-27 |
TURBO |
0.001073 |
0.01324 |
0.09866 |
0.11190 |
13.42% |
| 2026-03-26 |
TURBO |
0.001014 |
0.00324 |
0.03060 |
0.03384 |
10.59% |
| 2026-03-25 |
TURBO |
0.001047 |
0.00436 |
0.03233 |
0.03668 |
13.48% |
| 2026-03-24 |
TURBO |
0.001106 |
0.00519 |
0.05617 |
0.06136 |
9.24% |
| 2026-03-23 |
TURBO |
0.001100 |
0.00531 |
0.10002 |
0.10533 |
5.31% |
| 2026-03-22 |
TURBO |
0.001149 |
0.03670 |
0.49575 |
0.53245 |
7.40% |
| 2026-03-21 |
TURBO |
0.001105 |
0.03768 |
0.55513 |
0.59282 |
6.79% |