TRX 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
TRX |
0.2787 |
0.03042 |
0.02098 |
0.05140 |
144.98% |
| 2026-02-07 |
TRX |
0.2792 |
0.09875 |
0.11261 |
0.21136 |
87.69% |
| 2026-02-06 |
TRX |
0.2756 |
0.10644 |
0.16305 |
0.26949 |
65.28% |
| 2026-02-05 |
TRX |
0.2723 |
0.20117 |
0.37972 |
0.58089 |
52.98% |
| 2026-02-04 |
TRX |
0.2775 |
0.19227 |
0.31192 |
0.50419 |
61.64% |
| 2026-02-03 |
TRX |
0.2840 |
0.11527 |
0.21135 |
0.32662 |
54.54% |
| 2026-02-02 |
TRX |
0.2833 |
0.27258 |
0.13551 |
0.40809 |
201.16% |
| 2026-02-01 |
TRX |
0.2843 |
0.19770 |
0.25826 |
0.45596 |
76.55% |
| 2026-01-31 |
TRX |
0.2845 |
0.13480 |
0.24976 |
0.38456 |
53.97% |
| 2026-01-30 |
TRX |
0.2876 |
0.08882 |
0.15142 |
0.24024 |
58.66% |
| 2026-01-29 |
TRX |
0.2917 |
0.11711 |
0.21396 |
0.33106 |
54.73% |
| 2026-01-28 |
TRX |
0.2920 |
0.08500 |
0.14308 |
0.22809 |
59.41% |
| 2026-01-27 |
TRX |
0.2912 |
0.08650 |
0.13713 |
0.22363 |
63.08% |
| 2026-01-26 |
TRX |
0.2936 |
0.05750 |
0.08969 |
0.14719 |
64.11% |
| 2026-01-25 |
TRX |
0.2949 |
0.06019 |
0.12016 |
0.18036 |
50.09% |
| 2026-01-24 |
TRX |
0.2981 |
0.05463 |
0.07025 |
0.12488 |
77.76% |
| 2026-01-23 |
TRX |
0.2962 |
0.07316 |
0.15022 |
0.22338 |
48.70% |
| 2026-01-22 |
TRX |
0.2991 |
0.09400 |
0.22679 |
0.32079 |
41.45% |
| 2026-01-21 |
TRX |
0.3005 |
0.08886 |
0.16288 |
0.25174 |
54.55% |
| 2026-01-20 |
TRX |
0.2992 |
0.08231 |
0.17954 |
0.26185 |
45.85% |
| 2026-01-19 |
TRX |
0.2980 |
0.09489 |
0.22703 |
0.32191 |
41.79% |
| 2026-01-18 |
TRX |
0.3104 |
0.09948 |
0.24803 |
0.34752 |
40.11% |
| 2026-01-17 |
TRX |
0.3196 |
0.07870 |
0.17437 |
0.25306 |
45.13% |
| 2026-01-16 |
TRX |
0.3147 |
0.07804 |
0.12416 |
0.20220 |
62.85% |
| 2026-01-15 |
TRX |
0.3059 |
0.06916 |
0.16393 |
0.23309 |
42.19% |
| 2026-01-14 |
TRX |
0.3082 |
0.10024 |
0.22446 |
0.32470 |
44.66% |
| 2026-01-13 |
TRX |
0.3029 |
0.07814 |
0.21565 |
0.29379 |
36.23% |
| 2026-01-12 |
TRX |
0.3014 |
0.05447 |
0.12172 |
0.17619 |
44.75% |
| 2026-01-11 |
TRX |
0.2987 |
0.05323 |
0.13186 |
0.18509 |
40.37% |
| 2026-01-10 |
TRX |
0.2994 |
0.04968 |
0.14279 |
0.19247 |
34.79% |
| 2026-01-09 |
TRX |
0.2992 |
0.04426 |
0.11141 |
0.15567 |
39.73% |
| 2026-01-08 |
TRX |
0.2965 |
0.05187 |
0.11173 |
0.16360 |
46.43% |
| 2026-01-07 |
TRX |
0.2958 |
0.06675 |
0.14147 |
0.20822 |
47.18% |
| 2026-01-06 |
TRX |
0.2964 |
0.05325 |
0.12319 |
0.17644 |
43.23% |
| 2026-01-05 |
TRX |
0.2921 |
0.07612 |
0.12694 |
0.20306 |
59.97% |
| 2026-01-04 |
TRX |
0.2929 |
0.06026 |
0.11750 |
0.17777 |
51.29% |
| 2026-01-03 |
TRX |
0.2947 |
0.05676 |
0.10160 |
0.15836 |
55.86% |
| 2026-01-02 |
TRX |
0.2915 |
0.04467 |
0.12397 |
0.16864 |
36.03% |
| 2026-01-01 |
TRX |
0.2858 |
0.05650 |
0.10748 |
0.16398 |
52.57% |
| 2025-12-31 |
TRX |
0.2847 |
0.04409 |
0.09853 |
0.14262 |
44.75% |
| 2025-12-30 |
TRX |
0.2833 |
0.05184 |
0.12020 |
0.17203 |
43.13% |
| 2025-12-29 |
TRX |
0.2851 |
0.06252 |
0.10253 |
0.16505 |
60.98% |
| 2025-12-28 |
TRX |
0.2824 |
0.06215 |
0.14347 |
0.20562 |
43.32% |
| 2025-12-27 |
TRX |
0.2839 |
0.04676 |
0.10418 |
0.15093 |
44.88% |
| 2025-12-26 |
TRX |
0.2805 |
0.03416 |
0.06883 |
0.10299 |
49.63% |
| 2025-12-25 |
TRX |
0.2778 |
0.03587 |
0.10051 |
0.13638 |
35.69% |
| 2025-12-24 |
TRX |
0.2777 |
0.06379 |
0.14391 |
0.20770 |
44.32% |
| 2025-12-23 |
TRX |
0.2817 |
0.03777 |
0.09429 |
0.13206 |
40.06% |
| 2025-12-22 |
TRX |
0.2826 |
0.04423 |
0.11018 |
0.15441 |
40.14% |
| 2025-12-21 |
TRX |
0.2841 |
0.06604 |
0.17162 |
0.23766 |
38.48% |
| 2025-12-20 |
TRX |
0.2868 |
0.06059 |
0.14165 |
0.20224 |
42.77% |
| 2025-12-19 |
TRX |
0.2800 |
0.03789 |
0.10951 |
0.14739 |
34.60% |
| 2025-12-18 |
TRX |
0.2788 |
0.04313 |
0.17371 |
0.21684 |
24.83% |
| 2025-12-17 |
TRX |
0.2808 |
0.06587 |
0.17423 |
0.24010 |
37.81% |
| 2025-12-16 |
TRX |
0.2799 |
0.04846 |
0.12758 |
0.17604 |
37.98% |
| 2025-12-15 |
TRX |
0.2815 |
0.04894 |
0.13781 |
0.18676 |
35.51% |
| 2025-12-14 |
TRX |
0.2806 |
0.06524 |
0.22163 |
0.28687 |
29.43% |
| 2025-12-13 |
TRX |
0.2758 |
0.03571 |
0.14857 |
0.18428 |
24.03% |
| 2025-12-12 |
TRX |
0.2720 |
0.06220 |
0.14815 |
0.21035 |
41.98% |
| 2025-12-11 |
TRX |
0.2749 |
0.04639 |
0.15002 |
0.19641 |
30.92% |
| 2025-12-10 |
TRX |
0.2809 |
0.05206 |
0.16394 |
0.21600 |
31.76% |
| 2025-12-09 |
TRX |
0.2782 |
0.05229 |
0.15174 |
0.20403 |
34.46% |
| 2025-12-08 |
TRX |
0.2802 |
0.06567 |
0.13417 |
0.19983 |
48.95% |
| 2025-12-07 |
TRX |
0.2842 |
0.05179 |
0.11425 |
0.16604 |
45.33% |
| 2025-12-06 |
TRX |
0.2848 |
0.04693 |
0.12583 |
0.17277 |
37.30% |
| 2025-12-05 |
TRX |
0.2902 |
0.04843 |
0.11138 |
0.15980 |
43.48% |
| 2025-12-04 |
TRX |
0.2864 |
0.06188 |
0.17356 |
0.23544 |
35.65% |
| 2025-12-03 |
TRX |
0.2828 |
0.04330 |
0.10988 |
0.15318 |
39.40% |
| 2025-12-02 |
TRX |
0.2793 |
0.06043 |
0.18899 |
0.24942 |
31.97% |
| 2025-12-01 |
TRX |
0.2823 |
0.06663 |
0.19420 |
0.26083 |
34.31% |
| 2025-11-30 |
TRX |
0.2781 |
0.08961 |
0.21305 |
0.30267 |
42.06% |
| 2025-11-29 |
TRX |
0.2823 |
0.03619 |
0.06420 |
0.10039 |
56.36% |
| 2025-11-28 |
TRX |
0.2816 |
0.03949 |
0.08515 |
0.12464 |
46.38% |
| 2025-11-27 |
TRX |
0.2803 |
0.05773 |
0.13439 |
0.19212 |
42.96% |
| 2025-11-26 |
TRX |
0.2785 |
0.05049 |
0.12062 |
0.17111 |
41.86% |
| 2025-11-25 |
TRX |
0.2746 |
0.03982 |
0.10563 |
0.14545 |
37.70% |
| 2025-11-24 |
TRX |
0.2717 |
0.09142 |
0.16881 |
0.26023 |
54.15% |
| 2025-11-23 |
TRX |
0.2764 |
0.05145 |
0.15287 |
0.20432 |
33.66% |
| 2025-11-22 |
TRX |
0.2755 |
0.04908 |
0.11921 |
0.16829 |
41.17% |
| 2025-11-21 |
TRX |
0.2736 |
0.06141 |
0.31654 |
0.37795 |
19.40% |
| 2025-11-20 |
TRX |
0.2763 |
0.14503 |
0.61706 |
0.76209 |
23.50% |
| 2025-11-19 |
TRX |
0.2813 |
0.08158 |
0.28497 |
0.36655 |
28.63% |
| 2025-11-18 |
TRX |
0.2838 |
0.08947 |
0.41129 |
0.50076 |
21.75% |
| 2025-11-17 |
TRX |
0.2914 |
0.09244 |
0.41876 |
0.51121 |
22.08% |
| 2025-11-16 |
TRX |
0.2939 |
0.07196 |
0.31003 |
0.38199 |
23.21% |
| 2025-11-15 |
TRX |
0.2922 |
0.07792 |
0.23198 |
0.30990 |
33.59% |
| 2025-11-14 |
TRX |
0.2930 |
0.06332 |
0.28279 |
0.34612 |
22.39% |
| 2025-11-13 |
TRX |
0.2960 |
0.11092 |
0.44277 |
0.55369 |
25.05% |
| 2025-11-12 |
TRX |
0.2969 |
0.05956 |
0.25810 |
0.31766 |
23.08% |
| 2025-11-11 |
TRX |
0.2963 |
0.06167 |
0.26495 |
0.32662 |
23.28% |
| 2025-11-10 |
TRX |
0.2995 |
0.08223 |
0.22140 |
0.30363 |
37.14% |
| 2025-11-09 |
TRX |
0.2939 |
0.06527 |
0.18187 |
0.24715 |
35.89% |
| 2025-11-08 |
TRX |
0.2917 |
0.03857 |
0.11039 |
0.14895 |
34.94% |
| 2025-11-07 |
TRX |
0.2909 |
0.07033 |
0.22003 |
0.29036 |
31.97% |
| 2025-11-06 |
TRX |
0.2866 |
0.05636 |
0.23511 |
0.29147 |
23.97% |
| 2025-11-05 |
TRX |
0.2825 |
0.07201 |
0.19340 |
0.26541 |
37.24% |
| 2025-11-04 |
TRX |
0.2876 |
0.10299 |
0.46324 |
0.56624 |
22.23% |
| 2025-11-03 |
TRX |
0.2831 |
0.13977 |
0.56228 |
0.70205 |
24.86% |
| 2025-11-02 |
TRX |
0.2878 |
0.09189 |
0.36818 |
0.46007 |
24.96% |
| 2025-11-01 |
TRX |
0.2959 |
0.03962 |
0.11699 |
0.15661 |
33.86% |