TRX 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
TRX |
0.2800 |
0.00725 |
0.01914 |
0.02639 |
37.86% |
| 2025-12-10 |
TRX |
0.2809 |
0.05206 |
0.16394 |
0.21600 |
31.76% |
| 2025-12-09 |
TRX |
0.2782 |
0.05229 |
0.15174 |
0.20403 |
34.46% |
| 2025-12-08 |
TRX |
0.2802 |
0.06567 |
0.13417 |
0.19983 |
48.95% |
| 2025-12-07 |
TRX |
0.2842 |
0.05179 |
0.11425 |
0.16604 |
45.33% |
| 2025-12-06 |
TRX |
0.2848 |
0.04693 |
0.12583 |
0.17277 |
37.30% |
| 2025-12-05 |
TRX |
0.2902 |
0.04843 |
0.11138 |
0.15980 |
43.48% |
| 2025-12-04 |
TRX |
0.2864 |
0.06188 |
0.17356 |
0.23544 |
35.65% |
| 2025-12-03 |
TRX |
0.2828 |
0.04330 |
0.10988 |
0.15318 |
39.40% |
| 2025-12-02 |
TRX |
0.2793 |
0.06043 |
0.18899 |
0.24942 |
31.97% |
| 2025-12-01 |
TRX |
0.2823 |
0.06663 |
0.19420 |
0.26083 |
34.31% |
| 2025-11-30 |
TRX |
0.2781 |
0.08961 |
0.21305 |
0.30267 |
42.06% |
| 2025-11-29 |
TRX |
0.2823 |
0.03619 |
0.06420 |
0.10039 |
56.36% |
| 2025-11-28 |
TRX |
0.2816 |
0.03949 |
0.08515 |
0.12464 |
46.38% |
| 2025-11-27 |
TRX |
0.2803 |
0.05773 |
0.13439 |
0.19212 |
42.96% |
| 2025-11-26 |
TRX |
0.2785 |
0.05049 |
0.12062 |
0.17111 |
41.86% |
| 2025-11-25 |
TRX |
0.2746 |
0.03982 |
0.10563 |
0.14545 |
37.70% |
| 2025-11-24 |
TRX |
0.2717 |
0.09142 |
0.16881 |
0.26023 |
54.15% |
| 2025-11-23 |
TRX |
0.2764 |
0.05145 |
0.15287 |
0.20432 |
33.66% |
| 2025-11-22 |
TRX |
0.2755 |
0.04908 |
0.11921 |
0.16829 |
41.17% |
| 2025-11-21 |
TRX |
0.2736 |
0.06141 |
0.31654 |
0.37795 |
19.40% |
| 2025-11-20 |
TRX |
0.2763 |
0.14503 |
0.61706 |
0.76209 |
23.50% |
| 2025-11-19 |
TRX |
0.2813 |
0.08158 |
0.28497 |
0.36655 |
28.63% |
| 2025-11-18 |
TRX |
0.2838 |
0.08947 |
0.41129 |
0.50076 |
21.75% |
| 2025-11-17 |
TRX |
0.2914 |
0.09244 |
0.41876 |
0.51121 |
22.08% |
| 2025-11-16 |
TRX |
0.2939 |
0.07196 |
0.31003 |
0.38199 |
23.21% |
| 2025-11-15 |
TRX |
0.2922 |
0.07792 |
0.23198 |
0.30990 |
33.59% |
| 2025-11-14 |
TRX |
0.2930 |
0.06332 |
0.28279 |
0.34612 |
22.39% |
| 2025-11-13 |
TRX |
0.2960 |
0.11092 |
0.44277 |
0.55369 |
25.05% |
| 2025-11-12 |
TRX |
0.2969 |
0.05956 |
0.25810 |
0.31766 |
23.08% |
| 2025-11-11 |
TRX |
0.2963 |
0.06167 |
0.26495 |
0.32662 |
23.28% |
| 2025-11-10 |
TRX |
0.2995 |
0.08223 |
0.22140 |
0.30363 |
37.14% |
| 2025-11-09 |
TRX |
0.2939 |
0.06527 |
0.18187 |
0.24715 |
35.89% |
| 2025-11-08 |
TRX |
0.2917 |
0.03857 |
0.11039 |
0.14895 |
34.94% |
| 2025-11-07 |
TRX |
0.2909 |
0.07033 |
0.22003 |
0.29036 |
31.97% |
| 2025-11-06 |
TRX |
0.2866 |
0.05636 |
0.23511 |
0.29147 |
23.97% |
| 2025-11-05 |
TRX |
0.2825 |
0.07201 |
0.19340 |
0.26541 |
37.24% |
| 2025-11-04 |
TRX |
0.2876 |
0.10299 |
0.46324 |
0.56624 |
22.23% |
| 2025-11-03 |
TRX |
0.2831 |
0.13977 |
0.56228 |
0.70205 |
24.86% |
| 2025-11-02 |
TRX |
0.2878 |
0.09189 |
0.36818 |
0.46007 |
24.96% |
| 2025-11-01 |
TRX |
0.2959 |
0.03962 |
0.11699 |
0.15661 |
33.86% |
| 2025-10-31 |
TRX |
0.2971 |
0.04456 |
0.16964 |
0.21420 |
26.27% |
| 2025-10-30 |
TRX |
0.2962 |
0.06612 |
0.29799 |
0.36411 |
22.19% |
| 2025-10-29 |
TRX |
0.2917 |
0.11939 |
0.43456 |
0.55395 |
27.47% |
| 2025-10-28 |
TRX |
0.2954 |
0.06863 |
0.27402 |
0.34265 |
25.05% |
| 2025-10-27 |
TRX |
0.2990 |
0.07802 |
0.24154 |
0.31956 |
32.30% |
| 2025-10-26 |
TRX |
0.2988 |
0.07487 |
0.27108 |
0.34594 |
27.62% |
| 2025-10-25 |
TRX |
0.3003 |
0.08848 |
0.37731 |
0.46579 |
23.45% |
| 2025-10-24 |
TRX |
0.2980 |
0.14540 |
0.66505 |
0.81045 |
21.86% |
| 2025-10-23 |
TRX |
0.3074 |
0.11143 |
0.48793 |
0.59935 |
22.84% |
| 2025-10-22 |
TRX |
0.3160 |
0.07944 |
0.42978 |
0.50922 |
18.48% |
| 2025-10-21 |
TRX |
0.3218 |
0.08933 |
0.52248 |
0.61181 |
17.10% |
| 2025-10-20 |
TRX |
0.3250 |
0.06295 |
0.37524 |
0.43819 |
16.78% |
| 2025-10-19 |
TRX |
0.3219 |
0.07224 |
0.40895 |
0.48119 |
17.66% |
| 2025-10-18 |
TRX |
0.3199 |
0.04937 |
0.24743 |
0.29680 |
19.95% |
| 2025-10-17 |
TRX |
0.3138 |
0.06135 |
0.26498 |
0.32633 |
23.15% |
| 2025-10-16 |
TRX |
0.3090 |
0.11187 |
0.66411 |
0.77599 |
16.85% |
| 2025-10-15 |
TRX |
0.3178 |
0.10700 |
0.61123 |
0.71823 |
17.51% |
| 2025-10-14 |
TRX |
0.3120 |
0.09737 |
0.37810 |
0.47547 |
25.75% |
| 2025-10-13 |
TRX |
0.3140 |
0.12498 |
0.45295 |
0.57793 |
27.59% |
| 2025-10-12 |
TRX |
0.3208 |
0.07753 |
0.37443 |
0.45197 |
20.71% |
| 2025-10-11 |
TRX |
0.3229 |
0.08580 |
0.38409 |
0.46989 |
22.34% |
| 2025-10-10 |
TRX |
0.3196 |
0.22828 |
0.99805 |
1.22633 |
22.87% |
| 2025-10-09 |
TRX |
0.3303 |
0.07717 |
0.25353 |
0.33070 |
30.44% |
| 2025-10-08 |
TRX |
0.3354 |
0.07691 |
0.25501 |
0.33192 |
30.16% |
| 2025-10-07 |
TRX |
0.3367 |
0.05849 |
0.21494 |
0.27343 |
27.21% |
| 2025-10-06 |
TRX |
0.3399 |
0.06062 |
0.23219 |
0.29281 |
26.11% |
| 2025-10-05 |
TRX |
0.3455 |
0.06788 |
0.23902 |
0.30690 |
28.40% |
| 2025-10-04 |
TRX |
0.3424 |
0.05106 |
0.17349 |
0.22455 |
29.43% |
| 2025-10-03 |
TRX |
0.3404 |
0.06894 |
0.27266 |
0.34160 |
25.28% |
| 2025-10-02 |
TRX |
0.3437 |
0.05442 |
0.22175 |
0.27617 |
24.54% |
| 2025-10-01 |
TRX |
0.3421 |
0.05833 |
0.21993 |
0.27826 |
26.52% |
| 2025-09-30 |
TRX |
0.3398 |
0.07159 |
0.26998 |
0.34156 |
26.52% |
| 2025-09-29 |
TRX |
0.3332 |
0.05445 |
0.22918 |
0.28363 |
23.76% |
| 2025-09-28 |
TRX |
0.3357 |
0.05646 |
0.24709 |
0.30355 |
22.85% |
| 2025-09-27 |
TRX |
0.3362 |
0.04488 |
0.10970 |
0.15458 |
40.91% |
| 2025-09-26 |
TRX |
0.3378 |
0.06002 |
0.18514 |
0.24517 |
32.42% |
| 2025-09-25 |
TRX |
0.3355 |
0.07286 |
0.42335 |
0.49622 |
17.21% |
| 2025-09-24 |
TRX |
0.3360 |
0.07912 |
0.32585 |
0.40497 |
24.28% |
| 2025-09-23 |
TRX |
0.3377 |
0.05459 |
0.25347 |
0.30806 |
21.54% |
| 2025-09-22 |
TRX |
0.3356 |
0.07267 |
0.44009 |
0.51276 |
16.51% |
| 2025-09-21 |
TRX |
0.3420 |
0.14220 |
0.61691 |
0.75911 |
23.05% |
| 2025-09-20 |
TRX |
0.3438 |
0.06607 |
0.20428 |
0.27034 |
32.34% |
| 2025-09-19 |
TRX |
0.3476 |
0.06447 |
0.24108 |
0.30555 |
26.74% |
| 2025-09-18 |
TRX |
0.3449 |
0.09358 |
0.39098 |
0.48456 |
23.94% |
| 2025-09-17 |
TRX |
0.3475 |
0.10220 |
0.40529 |
0.50749 |
25.22% |
| 2025-09-16 |
TRX |
0.3401 |
0.06970 |
0.23989 |
0.30959 |
29.05% |
| 2025-09-15 |
TRX |
0.3410 |
0.12034 |
0.34249 |
0.46282 |
35.14% |
| 2025-09-14 |
TRX |
0.3436 |
0.08179 |
0.34867 |
0.43047 |
23.46% |
| 2025-09-13 |
TRX |
0.3472 |
0.05617 |
0.24694 |
0.30311 |
22.74% |
| 2025-09-12 |
TRX |
0.3500 |
0.07554 |
0.29960 |
0.37514 |
25.21% |
| 2025-09-11 |
TRX |
0.3486 |
0.07888 |
0.21446 |
0.29334 |
36.78% |
| 2025-09-10 |
TRX |
0.3448 |
0.10410 |
0.35458 |
0.45868 |
29.36% |
| 2025-09-09 |
TRX |
0.3387 |
0.15399 |
0.24034 |
0.39433 |
64.07% |
| 2025-09-08 |
TRX |
0.3343 |
0.14841 |
0.53786 |
0.68627 |
27.59% |
| 2025-09-07 |
TRX |
0.3343 |
0.10171 |
0.55238 |
0.65409 |
18.41% |
| 2025-09-06 |
TRX |
0.3299 |
0.34332 |
1.43573 |
1.77905 |
23.91% |
| 2025-09-05 |
TRX |
0.3277 |
0.10367 |
0.28506 |
0.38873 |
36.37% |
| 2025-09-04 |
TRX |
0.3326 |
0.09793 |
0.43028 |
0.52821 |
22.76% |
| 2025-09-03 |
TRX |
0.3350 |
0.06606 |
0.20489 |
0.27096 |
32.24% |