TRUMP 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
TRUMP |
3.32 |
0.00431 |
0.06600 |
0.07031 |
6.53% |
| 2026-02-07 |
TRUMP |
3.37 |
0.02624 |
0.30110 |
0.32734 |
8.71% |
| 2026-02-06 |
TRUMP |
3.39 |
0.03471 |
0.39857 |
0.43328 |
8.71% |
| 2026-02-05 |
TRUMP |
3.46 |
0.09167 |
0.93722 |
1.02890 |
9.78% |
| 2026-02-04 |
TRUMP |
3.73 |
0.05614 |
0.72926 |
0.78540 |
7.70% |
| 2026-02-03 |
TRUMP |
4.14 |
0.02712 |
0.35646 |
0.38357 |
7.61% |
| 2026-02-02 |
TRUMP |
4.24 |
0.02084 |
0.21329 |
0.23414 |
9.77% |
| 2026-02-01 |
TRUMP |
4.24 |
0.03488 |
0.40013 |
0.43501 |
8.72% |
| 2026-01-31 |
TRUMP |
4.14 |
0.05698 |
0.75772 |
0.81470 |
7.52% |
| 2026-01-30 |
TRUMP |
4.36 |
0.05602 |
0.35452 |
0.41054 |
15.80% |
| 2026-01-29 |
TRUMP |
4.55 |
0.04084 |
0.32569 |
0.36653 |
12.54% |
| 2026-01-28 |
TRUMP |
4.58 |
0.03443 |
0.24021 |
0.27464 |
14.33% |
| 2026-01-27 |
TRUMP |
4.76 |
0.02815 |
0.17128 |
0.19943 |
16.43% |
| 2026-01-26 |
TRUMP |
4.78 |
0.02042 |
0.11919 |
0.13961 |
17.13% |
| 2026-01-25 |
TRUMP |
4.82 |
0.04895 |
0.26384 |
0.31279 |
18.55% |
| 2026-01-24 |
TRUMP |
4.87 |
0.01332 |
0.11165 |
0.12498 |
11.93% |
| 2026-01-23 |
TRUMP |
4.95 |
0.03043 |
0.16920 |
0.19963 |
17.98% |
| 2026-01-22 |
TRUMP |
4.88 |
0.01909 |
0.10129 |
0.12038 |
18.84% |
| 2026-01-21 |
TRUMP |
4.86 |
0.03729 |
0.28026 |
0.31755 |
13.31% |
| 2026-01-20 |
TRUMP |
4.94 |
0.03970 |
0.26078 |
0.30048 |
15.23% |
| 2026-01-19 |
TRUMP |
4.94 |
0.03607 |
0.21906 |
0.25513 |
16.47% |
| 2026-01-18 |
TRUMP |
4.98 |
0.12178 |
0.65655 |
0.77833 |
18.55% |
| 2026-01-17 |
TRUMP |
5.18 |
0.04594 |
0.36248 |
0.40841 |
12.67% |
| 2026-01-16 |
TRUMP |
5.46 |
0.02270 |
0.17736 |
0.20007 |
12.80% |
| 2026-01-15 |
TRUMP |
5.32 |
0.03094 |
0.21105 |
0.24199 |
14.66% |
| 2026-01-14 |
TRUMP |
5.43 |
0.05756 |
0.38673 |
0.44429 |
14.88% |
| 2026-01-13 |
TRUMP |
5.67 |
0.10582 |
0.41495 |
0.52077 |
25.50% |
| 2026-01-12 |
TRUMP |
5.56 |
0.04436 |
0.28102 |
0.32537 |
15.78% |
| 2026-01-11 |
TRUMP |
5.38 |
0.04758 |
0.35328 |
0.40087 |
13.47% |
| 2026-01-10 |
TRUMP |
5.53 |
0.04837 |
0.35996 |
0.40834 |
13.44% |
| 2026-01-09 |
TRUMP |
5.42 |
0.02926 |
0.27372 |
0.30298 |
10.69% |
| 2026-01-08 |
TRUMP |
5.38 |
0.03526 |
0.25958 |
0.29484 |
13.58% |
| 2026-01-07 |
TRUMP |
5.41 |
0.05381 |
0.38122 |
0.43502 |
14.11% |
| 2026-01-06 |
TRUMP |
5.40 |
0.07760 |
0.54355 |
0.62116 |
14.28% |
| 2026-01-05 |
TRUMP |
5.52 |
0.09379 |
0.65771 |
0.75150 |
14.26% |
| 2026-01-04 |
TRUMP |
5.51 |
0.14190 |
0.74628 |
0.88818 |
19.01% |
| 2026-01-03 |
TRUMP |
5.44 |
0.27057 |
1.61916 |
1.88973 |
16.71% |
| 2026-01-02 |
TRUMP |
5.09 |
0.07181 |
0.36640 |
0.43821 |
19.60% |
| 2026-01-01 |
TRUMP |
4.98 |
0.06360 |
0.36601 |
0.42961 |
17.38% |
| 2025-12-31 |
TRUMP |
4.75 |
0.07707 |
0.43782 |
0.51490 |
17.60% |
| 2025-12-30 |
TRUMP |
4.90 |
0.02772 |
0.17451 |
0.20223 |
15.89% |
| 2025-12-29 |
TRUMP |
4.94 |
0.02005 |
0.15698 |
0.17703 |
12.77% |
| 2025-12-28 |
TRUMP |
4.94 |
0.03690 |
0.29003 |
0.32693 |
12.72% |
| 2025-12-27 |
TRUMP |
4.94 |
0.01669 |
0.13691 |
0.15360 |
12.19% |
| 2025-12-26 |
TRUMP |
4.95 |
0.01816 |
0.12677 |
0.14493 |
14.33% |
| 2025-12-25 |
TRUMP |
4.89 |
0.02602 |
0.21382 |
0.23984 |
12.17% |
| 2025-12-24 |
TRUMP |
4.96 |
0.02242 |
0.15231 |
0.17473 |
14.72% |
| 2025-12-23 |
TRUMP |
4.89 |
0.04193 |
0.30160 |
0.34353 |
13.90% |
| 2025-12-22 |
TRUMP |
4.91 |
0.04312 |
0.26463 |
0.30775 |
16.29% |
| 2025-12-21 |
TRUMP |
5.05 |
0.08939 |
0.30017 |
0.38956 |
29.78% |
| 2025-12-20 |
TRUMP |
5.03 |
0.05989 |
0.21019 |
0.27008 |
28.49% |
| 2025-12-19 |
TRUMP |
5.12 |
0.02263 |
0.16246 |
0.18508 |
13.93% |
| 2025-12-18 |
TRUMP |
5.11 |
0.05049 |
0.38251 |
0.43301 |
13.20% |
| 2025-12-17 |
TRUMP |
5.18 |
0.04370 |
0.34606 |
0.38976 |
12.63% |
| 2025-12-16 |
TRUMP |
5.24 |
0.02314 |
0.30732 |
0.33047 |
7.53% |
| 2025-12-15 |
TRUMP |
5.27 |
0.06750 |
0.29829 |
0.36579 |
22.63% |
| 2025-12-14 |
TRUMP |
5.35 |
0.04857 |
0.29323 |
0.34180 |
16.56% |
| 2025-12-13 |
TRUMP |
5.47 |
0.02763 |
0.18433 |
0.21196 |
14.99% |
| 2025-12-12 |
TRUMP |
5.57 |
0.03013 |
0.17123 |
0.20136 |
17.60% |
| 2025-12-11 |
TRUMP |
5.58 |
0.02374 |
0.20780 |
0.23154 |
11.42% |
| 2025-12-10 |
TRUMP |
5.66 |
0.05536 |
0.35097 |
0.40634 |
15.77% |
| 2025-12-09 |
TRUMP |
5.79 |
0.06738 |
0.41547 |
0.48285 |
16.22% |
| 2025-12-08 |
TRUMP |
5.84 |
0.03920 |
0.27735 |
0.31655 |
14.13% |
| 2025-12-07 |
TRUMP |
5.72 |
0.05134 |
0.35717 |
0.40852 |
14.37% |
| 2025-12-06 |
TRUMP |
5.64 |
0.05696 |
0.32284 |
0.37980 |
17.64% |
| 2025-12-05 |
TRUMP |
5.70 |
0.04822 |
0.28467 |
0.33289 |
16.94% |
| 2025-12-04 |
TRUMP |
5.88 |
0.04293 |
0.30197 |
0.34491 |
14.22% |
| 2025-12-03 |
TRUMP |
6.08 |
0.03843 |
0.25509 |
0.29352 |
15.06% |
| 2025-12-02 |
TRUMP |
6.04 |
0.07078 |
0.47082 |
0.54160 |
15.03% |
| 2025-12-01 |
TRUMP |
6.04 |
0.06519 |
0.33857 |
0.40376 |
19.25% |
| 2025-11-30 |
TRUMP |
5.67 |
0.10840 |
0.51068 |
0.61908 |
21.23% |
| 2025-11-29 |
TRUMP |
6.11 |
0.03078 |
0.20316 |
0.23394 |
15.15% |
| 2025-11-28 |
TRUMP |
6.07 |
0.03902 |
0.26407 |
0.30309 |
14.78% |
| 2025-11-27 |
TRUMP |
6.12 |
0.05091 |
0.28539 |
0.33630 |
17.84% |
| 2025-11-26 |
TRUMP |
6.22 |
0.05840 |
0.27415 |
0.33254 |
21.30% |
| 2025-11-25 |
TRUMP |
6.15 |
0.05632 |
0.29890 |
0.35523 |
18.84% |
| 2025-11-24 |
TRUMP |
6.19 |
0.09819 |
0.37633 |
0.47452 |
26.09% |
| 2025-11-23 |
TRUMP |
6.28 |
0.09029 |
0.37132 |
0.46161 |
24.32% |
| 2025-11-22 |
TRUMP |
6.35 |
0.06539 |
0.26370 |
0.32909 |
24.80% |
| 2025-11-21 |
TRUMP |
6.26 |
0.10152 |
0.55325 |
0.65477 |
18.35% |
| 2025-11-20 |
TRUMP |
6.19 |
0.29214 |
1.08172 |
1.37386 |
27.01% |
| 2025-11-19 |
TRUMP |
6.76 |
0.11875 |
0.50754 |
0.62629 |
23.40% |
| 2025-11-18 |
TRUMP |
6.81 |
0.13057 |
0.50746 |
0.63803 |
25.73% |
| 2025-11-17 |
TRUMP |
7.00 |
0.21952 |
0.76255 |
0.98207 |
28.79% |
| 2025-11-16 |
TRUMP |
7.12 |
0.19099 |
0.67234 |
0.86333 |
28.41% |
| 2025-11-15 |
TRUMP |
7.03 |
0.12960 |
0.50679 |
0.63639 |
25.57% |
| 2025-11-14 |
TRUMP |
7.21 |
0.15352 |
0.54637 |
0.69990 |
28.10% |
| 2025-11-13 |
TRUMP |
7.32 |
0.36771 |
1.06170 |
1.42941 |
34.63% |
| 2025-11-12 |
TRUMP |
7.45 |
0.32510 |
1.13963 |
1.46473 |
28.53% |
| 2025-11-11 |
TRUMP |
7.56 |
0.39838 |
1.60863 |
2.00701 |
24.77% |
| 2025-11-10 |
TRUMP |
8.20 |
0.77353 |
3.49317 |
4.26670 |
22.14% |
| 2025-11-09 |
TRUMP |
9.07 |
0.76891 |
2.61853 |
3.38744 |
29.36% |
| 2025-11-08 |
TRUMP |
7.70 |
0.18433 |
0.69860 |
0.88294 |
26.39% |
| 2025-11-07 |
TRUMP |
7.42 |
0.42212 |
1.37870 |
1.80082 |
30.62% |
| 2025-11-06 |
TRUMP |
7.47 |
0.37752 |
1.49349 |
1.87101 |
25.28% |
| 2025-11-05 |
TRUMP |
7.77 |
0.54927 |
2.40949 |
2.95876 |
22.80% |
| 2025-11-04 |
TRUMP |
7.38 |
0.90920 |
2.40855 |
3.31775 |
37.75% |
| 2025-11-03 |
TRUMP |
7.31 |
0.44677 |
2.16118 |
2.60796 |
20.67% |
| 2025-11-02 |
TRUMP |
7.47 |
0.57093 |
3.50067 |
4.07160 |
16.31% |
| 2025-11-01 |
TRUMP |
7.52 |
0.31918 |
1.62389 |
1.94307 |
19.66% |