TRUMP 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
TRUMP |
2.97 |
0.01543 |
0.18248 |
0.19791 |
8.46% |
| 2026-04-07 |
TRUMP |
3.01 |
0.08432 |
0.65566 |
0.73998 |
12.86% |
| 2026-04-06 |
TRUMP |
2.82 |
0.04687 |
0.38034 |
0.42721 |
12.32% |
| 2026-04-05 |
TRUMP |
2.90 |
0.04035 |
0.31652 |
0.35687 |
12.75% |
| 2026-04-04 |
TRUMP |
2.83 |
0.05831 |
0.56223 |
0.62054 |
10.37% |
| 2026-04-03 |
TRUMP |
2.86 |
0.04677 |
0.33046 |
0.37723 |
14.15% |
| 2026-04-02 |
TRUMP |
2.83 |
0.02996 |
0.28170 |
0.31166 |
10.64% |
| 2026-04-01 |
TRUMP |
2.81 |
0.04910 |
0.45739 |
0.50649 |
10.73% |
| 2026-03-31 |
TRUMP |
3.02 |
0.02769 |
0.31277 |
0.34046 |
8.85% |
| 2026-03-30 |
TRUMP |
2.98 |
0.05634 |
0.68692 |
0.74325 |
8.20% |
| 2026-03-29 |
TRUMP |
2.98 |
0.04337 |
0.44711 |
0.49048 |
9.70% |
| 2026-03-28 |
TRUMP |
2.87 |
0.02756 |
0.37713 |
0.40469 |
7.31% |
| 2026-03-27 |
TRUMP |
3.01 |
0.02499 |
0.27755 |
0.30254 |
9.00% |
| 2026-03-26 |
TRUMP |
3.01 |
0.03434 |
0.48734 |
0.52168 |
7.05% |
| 2026-03-25 |
TRUMP |
3.12 |
0.04693 |
0.56595 |
0.61289 |
8.29% |
| 2026-03-24 |
TRUMP |
3.32 |
0.08752 |
0.66212 |
0.74964 |
13.22% |
| 2026-03-23 |
TRUMP |
3.28 |
0.05612 |
0.53093 |
0.58705 |
10.57% |
| 2026-03-22 |
TRUMP |
3.24 |
0.07262 |
0.89260 |
0.96522 |
8.14% |
| 2026-03-21 |
TRUMP |
3.19 |
0.05414 |
0.68712 |
0.74126 |
7.88% |
| 2026-03-20 |
TRUMP |
3.38 |
0.03373 |
0.48817 |
0.52191 |
6.91% |
| 2026-03-19 |
TRUMP |
3.33 |
0.08271 |
0.84510 |
0.92782 |
9.79% |
| 2026-03-18 |
TRUMP |
3.37 |
0.09329 |
1.08095 |
1.17424 |
8.63% |
| 2026-03-17 |
TRUMP |
3.44 |
0.14575 |
1.51959 |
1.66535 |
9.59% |
| 2026-03-16 |
TRUMP |
3.70 |
0.21162 |
2.13294 |
2.34456 |
9.92% |
| 2026-03-15 |
TRUMP |
3.83 |
0.35585 |
4.92879 |
5.28463 |
7.22% |
| 2026-03-14 |
TRUMP |
3.96 |
0.27835 |
4.88584 |
5.16419 |
5.70% |
| 2026-03-13 |
TRUMP |
4.04 |
0.62040 |
11.05549 |
11.67588 |
5.61% |
| 2026-03-12 |
TRUMP |
3.78 |
0.88206 |
11.90862 |
12.79068 |
7.41% |
| 2026-03-11 |
TRUMP |
2.76 |
0.04386 |
0.48841 |
0.53228 |
8.98% |
| 2026-03-10 |
TRUMP |
2.94 |
0.02496 |
0.25253 |
0.27749 |
9.88% |
| 2026-03-09 |
TRUMP |
2.97 |
0.04351 |
0.35678 |
0.40030 |
12.20% |
| 2026-03-08 |
TRUMP |
2.96 |
0.02435 |
0.24576 |
0.27011 |
9.91% |
| 2026-03-07 |
TRUMP |
3.03 |
0.02754 |
0.24833 |
0.27587 |
11.09% |
| 2026-03-06 |
TRUMP |
3.03 |
0.01776 |
0.16372 |
0.18148 |
10.85% |
| 2026-03-05 |
TRUMP |
3.13 |
0.03036 |
0.28943 |
0.31980 |
10.49% |
| 2026-03-04 |
TRUMP |
3.29 |
0.02823 |
0.29586 |
0.32409 |
9.54% |
| 2026-03-03 |
TRUMP |
3.48 |
0.02353 |
0.26614 |
0.28968 |
8.84% |
| 2026-03-02 |
TRUMP |
3.41 |
0.02113 |
0.20884 |
0.22997 |
10.12% |
| 2026-03-01 |
TRUMP |
3.54 |
0.02084 |
0.24147 |
0.26231 |
8.63% |
| 2026-02-28 |
TRUMP |
3.49 |
0.04007 |
0.42449 |
0.46456 |
9.44% |
| 2026-02-27 |
TRUMP |
3.29 |
0.02264 |
0.23794 |
0.26057 |
9.51% |
| 2026-02-26 |
TRUMP |
3.37 |
0.02670 |
0.25189 |
0.27859 |
10.60% |
| 2026-02-25 |
TRUMP |
3.50 |
0.03417 |
0.22850 |
0.26268 |
14.95% |
| 2026-02-24 |
TRUMP |
3.54 |
0.03219 |
0.28753 |
0.31972 |
11.19% |
| 2026-02-23 |
TRUMP |
3.37 |
0.02082 |
0.21044 |
0.23126 |
9.89% |
| 2026-02-22 |
TRUMP |
3.38 |
0.03178 |
0.30480 |
0.33658 |
10.43% |
| 2026-02-21 |
TRUMP |
3.40 |
0.02300 |
0.26594 |
0.28893 |
8.65% |
| 2026-02-20 |
TRUMP |
3.52 |
0.02050 |
0.21994 |
0.24044 |
9.32% |
| 2026-02-19 |
TRUMP |
3.57 |
0.08376 |
0.65314 |
0.73691 |
12.82% |
| 2026-02-18 |
TRUMP |
3.40 |
0.02736 |
0.29878 |
0.32614 |
9.16% |
| 2026-02-17 |
TRUMP |
3.50 |
0.04676 |
0.41552 |
0.46228 |
11.25% |
| 2026-02-16 |
TRUMP |
3.41 |
0.01848 |
0.24889 |
0.26737 |
7.42% |
| 2026-02-15 |
TRUMP |
3.39 |
0.08178 |
0.64117 |
0.72296 |
12.76% |
| 2026-02-14 |
TRUMP |
3.44 |
0.03308 |
0.28443 |
0.31751 |
11.63% |
| 2026-02-13 |
TRUMP |
3.53 |
0.02219 |
0.18535 |
0.20754 |
11.97% |
| 2026-02-12 |
TRUMP |
3.35 |
0.02078 |
0.22349 |
0.24427 |
9.30% |
| 2026-02-11 |
TRUMP |
3.25 |
0.02657 |
0.26697 |
0.29354 |
9.95% |
| 2026-02-10 |
TRUMP |
3.13 |
0.03276 |
0.28794 |
0.32070 |
11.38% |
| 2026-02-09 |
TRUMP |
3.31 |
0.01355 |
0.19131 |
0.20486 |
7.08% |
| 2026-02-08 |
TRUMP |
3.35 |
0.02702 |
0.29925 |
0.32627 |
9.03% |
| 2026-02-07 |
TRUMP |
3.37 |
0.02624 |
0.30110 |
0.32734 |
8.71% |
| 2026-02-06 |
TRUMP |
3.39 |
0.03471 |
0.39857 |
0.43328 |
8.71% |
| 2026-02-05 |
TRUMP |
3.46 |
0.09167 |
0.93722 |
1.02890 |
9.78% |
| 2026-02-04 |
TRUMP |
3.73 |
0.05614 |
0.72926 |
0.78540 |
7.70% |
| 2026-02-03 |
TRUMP |
4.14 |
0.02712 |
0.35646 |
0.38357 |
7.61% |
| 2026-02-02 |
TRUMP |
4.24 |
0.02084 |
0.21329 |
0.23414 |
9.77% |
| 2026-02-01 |
TRUMP |
4.24 |
0.03488 |
0.40013 |
0.43501 |
8.72% |
| 2026-01-31 |
TRUMP |
4.14 |
0.05698 |
0.75772 |
0.81470 |
7.52% |
| 2026-01-30 |
TRUMP |
4.36 |
0.05602 |
0.35452 |
0.41054 |
15.80% |
| 2026-01-29 |
TRUMP |
4.55 |
0.04084 |
0.32569 |
0.36653 |
12.54% |
| 2026-01-28 |
TRUMP |
4.58 |
0.03443 |
0.24021 |
0.27464 |
14.33% |
| 2026-01-27 |
TRUMP |
4.76 |
0.02815 |
0.17128 |
0.19943 |
16.43% |
| 2026-01-26 |
TRUMP |
4.78 |
0.02042 |
0.11919 |
0.13961 |
17.13% |
| 2026-01-25 |
TRUMP |
4.82 |
0.04895 |
0.26384 |
0.31279 |
18.55% |
| 2026-01-24 |
TRUMP |
4.87 |
0.01332 |
0.11165 |
0.12498 |
11.93% |
| 2026-01-23 |
TRUMP |
4.95 |
0.03043 |
0.16920 |
0.19963 |
17.98% |
| 2026-01-22 |
TRUMP |
4.88 |
0.01909 |
0.10129 |
0.12038 |
18.84% |
| 2026-01-21 |
TRUMP |
4.86 |
0.03729 |
0.28026 |
0.31755 |
13.31% |
| 2026-01-20 |
TRUMP |
4.94 |
0.03970 |
0.26078 |
0.30048 |
15.23% |
| 2026-01-19 |
TRUMP |
4.94 |
0.03607 |
0.21906 |
0.25513 |
16.47% |
| 2026-01-18 |
TRUMP |
4.98 |
0.12178 |
0.65655 |
0.77833 |
18.55% |
| 2026-01-17 |
TRUMP |
5.18 |
0.04594 |
0.36248 |
0.40841 |
12.67% |
| 2026-01-16 |
TRUMP |
5.46 |
0.02270 |
0.17736 |
0.20007 |
12.80% |
| 2026-01-15 |
TRUMP |
5.32 |
0.03094 |
0.21105 |
0.24199 |
14.66% |
| 2026-01-14 |
TRUMP |
5.43 |
0.05756 |
0.38673 |
0.44429 |
14.88% |
| 2026-01-13 |
TRUMP |
5.67 |
0.10582 |
0.41495 |
0.52077 |
25.50% |
| 2026-01-12 |
TRUMP |
5.56 |
0.04436 |
0.28102 |
0.32537 |
15.78% |
| 2026-01-11 |
TRUMP |
5.38 |
0.04758 |
0.35328 |
0.40087 |
13.47% |
| 2026-01-10 |
TRUMP |
5.53 |
0.04837 |
0.35996 |
0.40834 |
13.44% |
| 2026-01-09 |
TRUMP |
5.42 |
0.02926 |
0.27372 |
0.30298 |
10.69% |
| 2026-01-08 |
TRUMP |
5.38 |
0.03526 |
0.25958 |
0.29484 |
13.58% |
| 2026-01-07 |
TRUMP |
5.41 |
0.05381 |
0.38122 |
0.43502 |
14.11% |
| 2026-01-06 |
TRUMP |
5.40 |
0.07760 |
0.54355 |
0.62116 |
14.28% |
| 2026-01-05 |
TRUMP |
5.52 |
0.09379 |
0.65771 |
0.75150 |
14.26% |
| 2026-01-04 |
TRUMP |
5.51 |
0.14190 |
0.74628 |
0.88818 |
19.01% |
| 2026-01-03 |
TRUMP |
5.44 |
0.27057 |
1.61916 |
1.88973 |
16.71% |
| 2026-01-02 |
TRUMP |
5.09 |
0.07181 |
0.36640 |
0.43821 |
19.60% |
| 2026-01-01 |
TRUMP |
4.98 |
0.06360 |
0.36601 |
0.42961 |
17.38% |
| 2025-12-31 |
TRUMP |
4.75 |
0.07707 |
0.43782 |
0.51490 |
17.60% |
| 2025-12-30 |
TRUMP |
4.90 |
0.02772 |
0.17451 |
0.20223 |
15.89% |