TRUMP 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
TRUMP |
5.67 |
0.00361 |
0.03116 |
0.03476 |
11.57% |
| 2025-12-10 |
TRUMP |
5.66 |
0.05536 |
0.35097 |
0.40634 |
15.77% |
| 2025-12-09 |
TRUMP |
5.79 |
0.06738 |
0.41547 |
0.48285 |
16.22% |
| 2025-12-08 |
TRUMP |
5.84 |
0.03920 |
0.27735 |
0.31655 |
14.13% |
| 2025-12-07 |
TRUMP |
5.72 |
0.05134 |
0.35717 |
0.40852 |
14.37% |
| 2025-12-06 |
TRUMP |
5.64 |
0.05696 |
0.32284 |
0.37980 |
17.64% |
| 2025-12-05 |
TRUMP |
5.70 |
0.04822 |
0.28467 |
0.33289 |
16.94% |
| 2025-12-04 |
TRUMP |
5.88 |
0.04293 |
0.30197 |
0.34491 |
14.22% |
| 2025-12-03 |
TRUMP |
6.08 |
0.03843 |
0.25509 |
0.29352 |
15.06% |
| 2025-12-02 |
TRUMP |
6.04 |
0.07078 |
0.47082 |
0.54160 |
15.03% |
| 2025-12-01 |
TRUMP |
6.04 |
0.06519 |
0.33857 |
0.40376 |
19.25% |
| 2025-11-30 |
TRUMP |
5.67 |
0.10840 |
0.51068 |
0.61908 |
21.23% |
| 2025-11-29 |
TRUMP |
6.11 |
0.03078 |
0.20316 |
0.23394 |
15.15% |
| 2025-11-28 |
TRUMP |
6.07 |
0.03902 |
0.26407 |
0.30309 |
14.78% |
| 2025-11-27 |
TRUMP |
6.12 |
0.05091 |
0.28539 |
0.33630 |
17.84% |
| 2025-11-26 |
TRUMP |
6.22 |
0.05840 |
0.27415 |
0.33254 |
21.30% |
| 2025-11-25 |
TRUMP |
6.15 |
0.05632 |
0.29890 |
0.35523 |
18.84% |
| 2025-11-24 |
TRUMP |
6.19 |
0.09819 |
0.37633 |
0.47452 |
26.09% |
| 2025-11-23 |
TRUMP |
6.28 |
0.09029 |
0.37132 |
0.46161 |
24.32% |
| 2025-11-22 |
TRUMP |
6.35 |
0.06539 |
0.26370 |
0.32909 |
24.80% |
| 2025-11-21 |
TRUMP |
6.26 |
0.10152 |
0.55325 |
0.65477 |
18.35% |
| 2025-11-20 |
TRUMP |
6.19 |
0.29214 |
1.08172 |
1.37386 |
27.01% |
| 2025-11-19 |
TRUMP |
6.76 |
0.11875 |
0.50754 |
0.62629 |
23.40% |
| 2025-11-18 |
TRUMP |
6.81 |
0.13057 |
0.50746 |
0.63803 |
25.73% |
| 2025-11-17 |
TRUMP |
7.00 |
0.21952 |
0.76255 |
0.98207 |
28.79% |
| 2025-11-16 |
TRUMP |
7.12 |
0.19099 |
0.67234 |
0.86333 |
28.41% |
| 2025-11-15 |
TRUMP |
7.03 |
0.12960 |
0.50679 |
0.63639 |
25.57% |
| 2025-11-14 |
TRUMP |
7.21 |
0.15352 |
0.54637 |
0.69990 |
28.10% |
| 2025-11-13 |
TRUMP |
7.32 |
0.36771 |
1.06170 |
1.42941 |
34.63% |
| 2025-11-12 |
TRUMP |
7.45 |
0.32510 |
1.13963 |
1.46473 |
28.53% |
| 2025-11-11 |
TRUMP |
7.56 |
0.39838 |
1.60863 |
2.00701 |
24.77% |
| 2025-11-10 |
TRUMP |
8.20 |
0.77353 |
3.49317 |
4.26670 |
22.14% |
| 2025-11-09 |
TRUMP |
9.07 |
0.76891 |
2.61853 |
3.38744 |
29.36% |
| 2025-11-08 |
TRUMP |
7.70 |
0.18433 |
0.69860 |
0.88294 |
26.39% |
| 2025-11-07 |
TRUMP |
7.42 |
0.42212 |
1.37870 |
1.80082 |
30.62% |
| 2025-11-06 |
TRUMP |
7.47 |
0.37752 |
1.49349 |
1.87101 |
25.28% |
| 2025-11-05 |
TRUMP |
7.77 |
0.54927 |
2.40949 |
2.95876 |
22.80% |
| 2025-11-04 |
TRUMP |
7.38 |
0.90920 |
2.40855 |
3.31775 |
37.75% |
| 2025-11-03 |
TRUMP |
7.31 |
0.44677 |
2.16118 |
2.60796 |
20.67% |
| 2025-11-02 |
TRUMP |
7.47 |
0.57093 |
3.50067 |
4.07160 |
16.31% |
| 2025-11-01 |
TRUMP |
7.52 |
0.31918 |
1.62389 |
1.94307 |
19.66% |
| 2025-10-31 |
TRUMP |
7.93 |
0.43513 |
2.89619 |
3.33132 |
15.02% |
| 2025-10-30 |
TRUMP |
8.08 |
0.76738 |
4.85355 |
5.62094 |
15.81% |
| 2025-10-29 |
TRUMP |
7.90 |
1.08029 |
7.04166 |
8.12195 |
15.34% |
| 2025-10-28 |
TRUMP |
8.15 |
1.16358 |
7.67404 |
8.83762 |
15.16% |
| 2025-10-27 |
TRUMP |
7.13 |
1.40057 |
7.88014 |
9.28071 |
17.77% |
| 2025-10-26 |
TRUMP |
6.66 |
0.18800 |
0.73306 |
0.92106 |
25.65% |
| 2025-10-25 |
TRUMP |
6.16 |
0.09254 |
0.37038 |
0.46292 |
24.99% |
| 2025-10-24 |
TRUMP |
5.97 |
0.04999 |
0.20962 |
0.25962 |
23.85% |
| 2025-10-23 |
TRUMP |
5.86 |
0.09864 |
0.50466 |
0.60329 |
19.55% |
| 2025-10-22 |
TRUMP |
5.81 |
0.09906 |
0.40753 |
0.50659 |
24.31% |
| 2025-10-21 |
TRUMP |
5.81 |
0.16634 |
0.69410 |
0.86044 |
23.96% |
| 2025-10-20 |
TRUMP |
6.04 |
0.09779 |
0.48909 |
0.58688 |
19.99% |
| 2025-10-19 |
TRUMP |
5.96 |
0.06527 |
0.32199 |
0.38726 |
20.27% |
| 2025-10-18 |
TRUMP |
5.96 |
0.08107 |
0.35871 |
0.43978 |
22.60% |
| 2025-10-17 |
TRUMP |
5.88 |
0.06679 |
0.33534 |
0.40213 |
19.92% |
| 2025-10-16 |
TRUMP |
5.81 |
0.18057 |
0.74511 |
0.92567 |
24.23% |
| 2025-10-15 |
TRUMP |
5.94 |
0.11551 |
0.61225 |
0.72776 |
18.87% |
| 2025-10-14 |
TRUMP |
6.11 |
0.12654 |
0.71793 |
0.84447 |
17.63% |
| 2025-10-13 |
TRUMP |
6.30 |
0.27032 |
1.10732 |
1.37764 |
24.41% |
| 2025-10-12 |
TRUMP |
6.40 |
0.24600 |
1.17267 |
1.41867 |
20.98% |
| 2025-10-11 |
TRUMP |
6.14 |
0.30345 |
1.11193 |
1.41538 |
27.29% |
| 2025-10-10 |
TRUMP |
6.14 |
1.14522 |
3.15234 |
4.29756 |
36.33% |
| 2025-10-09 |
TRUMP |
7.21 |
0.18787 |
0.73193 |
0.91979 |
25.67% |
| 2025-10-08 |
TRUMP |
7.50 |
0.17887 |
0.94784 |
1.12670 |
18.87% |
| 2025-10-07 |
TRUMP |
7.55 |
0.22279 |
1.12128 |
1.34407 |
19.87% |
| 2025-10-06 |
TRUMP |
7.60 |
0.14463 |
0.64770 |
0.79233 |
22.33% |
| 2025-10-05 |
TRUMP |
7.99 |
0.10109 |
0.37910 |
0.48019 |
26.67% |
| 2025-10-04 |
TRUMP |
7.85 |
0.13523 |
0.43578 |
0.57101 |
31.03% |
| 2025-10-03 |
TRUMP |
7.64 |
0.11258 |
0.49058 |
0.60316 |
22.95% |
| 2025-10-02 |
TRUMP |
7.81 |
0.11985 |
0.47997 |
0.59983 |
24.97% |
| 2025-10-01 |
TRUMP |
7.69 |
0.12362 |
0.51487 |
0.63849 |
24.01% |
| 2025-09-30 |
TRUMP |
7.56 |
0.12673 |
0.49083 |
0.61756 |
25.82% |
| 2025-09-29 |
TRUMP |
7.31 |
0.11820 |
0.46136 |
0.57956 |
25.62% |
| 2025-09-28 |
TRUMP |
7.59 |
0.08993 |
0.32770 |
0.41763 |
27.44% |
| 2025-09-27 |
TRUMP |
7.55 |
0.07327 |
0.32554 |
0.39881 |
22.51% |
| 2025-09-26 |
TRUMP |
7.56 |
0.07257 |
0.24872 |
0.32128 |
29.18% |
| 2025-09-25 |
TRUMP |
7.47 |
0.18573 |
0.72491 |
0.91064 |
25.62% |
| 2025-09-24 |
TRUMP |
7.60 |
0.17576 |
0.67280 |
0.84856 |
26.12% |
| 2025-09-23 |
TRUMP |
7.72 |
0.14760 |
0.42186 |
0.56946 |
34.99% |
| 2025-09-22 |
TRUMP |
7.67 |
0.18199 |
0.60720 |
0.78919 |
29.97% |
| 2025-09-21 |
TRUMP |
7.61 |
0.59016 |
1.74703 |
2.33719 |
33.78% |
| 2025-09-20 |
TRUMP |
8.38 |
0.08421 |
0.34892 |
0.43313 |
24.13% |
| 2025-09-19 |
TRUMP |
8.48 |
0.13755 |
0.37503 |
0.51258 |
36.68% |
| 2025-09-18 |
TRUMP |
8.46 |
0.17247 |
0.68111 |
0.85357 |
25.32% |
| 2025-09-17 |
TRUMP |
8.70 |
0.21016 |
0.79309 |
1.00325 |
26.50% |
| 2025-09-16 |
TRUMP |
8.49 |
0.11147 |
0.40462 |
0.51610 |
27.55% |
| 2025-09-15 |
TRUMP |
8.58 |
0.13713 |
0.48112 |
0.61825 |
28.50% |
| 2025-09-14 |
TRUMP |
8.46 |
0.21562 |
0.92242 |
1.13804 |
23.38% |
| 2025-09-13 |
TRUMP |
8.70 |
0.30025 |
1.29109 |
1.59134 |
23.26% |
| 2025-09-12 |
TRUMP |
9.26 |
0.44457 |
1.41052 |
1.85509 |
31.52% |
| 2025-09-11 |
TRUMP |
8.82 |
0.11394 |
0.49384 |
0.60777 |
23.07% |
| 2025-09-10 |
TRUMP |
8.73 |
0.14240 |
0.55801 |
0.70041 |
25.52% |
| 2025-09-09 |
TRUMP |
8.84 |
0.13245 |
0.54372 |
0.67617 |
24.36% |
| 2025-09-08 |
TRUMP |
8.61 |
0.20965 |
0.85121 |
1.06086 |
24.63% |
| 2025-09-07 |
TRUMP |
8.63 |
0.17539 |
0.50631 |
0.68170 |
34.64% |
| 2025-09-06 |
TRUMP |
8.46 |
0.12708 |
0.44966 |
0.57674 |
28.26% |
| 2025-09-05 |
TRUMP |
8.30 |
0.06962 |
0.25476 |
0.32438 |
27.33% |
| 2025-09-04 |
TRUMP |
8.32 |
0.15775 |
0.61593 |
0.77368 |
25.61% |
| 2025-09-03 |
TRUMP |
8.23 |
0.11537 |
0.53294 |
0.64831 |
21.65% |