TRB 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-10 |
TRB |
16.14 |
0.00458 |
0.05634 |
0.06092 |
8.12% |
| 2026-04-09 |
TRB |
15.32 |
0.00248 |
0.03095 |
0.03343 |
8.01% |
| 2026-04-08 |
TRB |
15.14 |
0.00209 |
0.02343 |
0.02552 |
8.91% |
| 2026-04-07 |
TRB |
15.06 |
0.00298 |
0.02569 |
0.02867 |
11.61% |
| 2026-04-06 |
TRB |
14.55 |
0.00090 |
0.01740 |
0.01830 |
5.19% |
| 2026-04-05 |
TRB |
15.05 |
0.00145 |
0.01571 |
0.01716 |
9.23% |
| 2026-04-04 |
TRB |
14.68 |
0.00090 |
0.02426 |
0.02516 |
3.70% |
| 2026-04-03 |
TRB |
14.91 |
0.00161 |
0.01789 |
0.01951 |
9.02% |
| 2026-04-02 |
TRB |
14.79 |
0.00106 |
0.01523 |
0.01630 |
6.98% |
| 2026-04-01 |
TRB |
14.57 |
0.00121 |
0.02040 |
0.02161 |
5.93% |
| 2026-03-31 |
TRB |
15.16 |
0.00079 |
0.01314 |
0.01392 |
5.98% |
| 2026-03-30 |
TRB |
14.94 |
0.00107 |
0.01143 |
0.01249 |
9.32% |
| 2026-03-29 |
TRB |
15.05 |
0.00136 |
0.01369 |
0.01505 |
9.90% |
| 2026-03-28 |
TRB |
14.62 |
0.00087 |
0.00823 |
0.00910 |
10.61% |
| 2026-03-27 |
TRB |
15.09 |
0.00080 |
0.00810 |
0.00890 |
9.90% |
| 2026-03-26 |
TRB |
15.10 |
0.00143 |
0.02747 |
0.02890 |
5.22% |
| 2026-03-25 |
TRB |
15.35 |
0.00071 |
0.02071 |
0.02142 |
3.41% |
| 2026-03-24 |
TRB |
16.03 |
0.00122 |
0.02018 |
0.02140 |
6.04% |
| 2026-03-23 |
TRB |
15.61 |
0.00091 |
0.01446 |
0.01537 |
6.29% |
| 2026-03-22 |
TRB |
15.74 |
0.00220 |
0.02659 |
0.02878 |
8.27% |
| 2026-03-21 |
TRB |
15.60 |
0.00163 |
0.02836 |
0.02999 |
5.73% |
| 2026-03-20 |
TRB |
16.51 |
0.00053 |
0.01236 |
0.01290 |
4.31% |
| 2026-03-19 |
TRB |
16.24 |
0.00167 |
0.02211 |
0.02377 |
7.54% |
| 2026-03-18 |
TRB |
15.94 |
0.00211 |
0.03565 |
0.03776 |
5.91% |
| 2026-03-17 |
TRB |
16.00 |
0.00205 |
0.02356 |
0.02561 |
8.69% |
| 2026-03-16 |
TRB |
16.83 |
0.00266 |
0.01821 |
0.02086 |
14.60% |
| 2026-03-15 |
TRB |
16.67 |
0.00355 |
0.03257 |
0.03612 |
10.90% |
| 2026-03-14 |
TRB |
16.24 |
0.00091 |
0.01281 |
0.01372 |
7.07% |
| 2026-03-13 |
TRB |
16.00 |
0.00160 |
0.03124 |
0.03284 |
5.12% |
| 2026-03-12 |
TRB |
16.59 |
0.00374 |
0.03928 |
0.04302 |
9.51% |
| 2026-03-11 |
TRB |
16.00 |
0.00386 |
0.03981 |
0.04368 |
9.70% |
| 2026-03-10 |
TRB |
15.70 |
0.00269 |
0.03041 |
0.03310 |
8.85% |
| 2026-03-09 |
TRB |
15.64 |
0.00271 |
0.02704 |
0.02975 |
10.02% |
| 2026-03-08 |
TRB |
15.25 |
0.00468 |
0.05263 |
0.05731 |
8.90% |
| 2026-03-07 |
TRB |
14.52 |
0.00202 |
0.01942 |
0.02144 |
10.39% |
| 2026-03-06 |
TRB |
14.88 |
0.00148 |
0.03008 |
0.03155 |
4.91% |
| 2026-03-05 |
TRB |
14.64 |
0.00296 |
0.04709 |
0.05005 |
6.29% |
| 2026-03-04 |
TRB |
14.93 |
0.00231 |
0.03379 |
0.03610 |
6.83% |
| 2026-03-03 |
TRB |
15.17 |
0.00201 |
0.05013 |
0.05215 |
4.02% |
| 2026-03-02 |
TRB |
14.20 |
0.00221 |
0.04816 |
0.05036 |
4.58% |
| 2026-03-01 |
TRB |
14.54 |
0.00132 |
0.02714 |
0.02847 |
4.88% |
| 2026-02-28 |
TRB |
14.04 |
0.00260 |
0.03616 |
0.03876 |
7.19% |
| 2026-02-27 |
TRB |
13.38 |
0.00340 |
0.04556 |
0.04896 |
7.46% |
| 2026-02-26 |
TRB |
14.50 |
0.00191 |
0.05180 |
0.05372 |
3.70% |
| 2026-02-25 |
TRB |
14.56 |
0.00240 |
0.03631 |
0.03871 |
6.62% |
| 2026-02-24 |
TRB |
15.18 |
0.00188 |
0.02705 |
0.02893 |
6.97% |
| 2026-02-23 |
TRB |
14.06 |
0.00101 |
0.02355 |
0.02456 |
4.29% |
| 2026-02-22 |
TRB |
14.26 |
0.00252 |
0.04158 |
0.04411 |
6.07% |
| 2026-02-21 |
TRB |
14.72 |
0.00093 |
0.01693 |
0.01786 |
5.50% |
| 2026-02-20 |
TRB |
15.46 |
0.00132 |
0.01984 |
0.02116 |
6.64% |
| 2026-02-19 |
TRB |
15.25 |
0.00120 |
0.02275 |
0.02395 |
5.27% |
| 2026-02-18 |
TRB |
14.76 |
0.00185 |
0.03057 |
0.03241 |
6.04% |
| 2026-02-17 |
TRB |
15.38 |
0.00092 |
0.02136 |
0.02228 |
4.33% |
| 2026-02-16 |
TRB |
15.78 |
0.00147 |
0.03046 |
0.03193 |
4.82% |
| 2026-02-15 |
TRB |
15.47 |
0.00160 |
0.02840 |
0.03000 |
5.64% |
| 2026-02-14 |
TRB |
15.79 |
0.00437 |
0.06746 |
0.07183 |
6.48% |
| 2026-02-13 |
TRB |
16.62 |
0.00688 |
0.08689 |
0.09377 |
7.92% |
| 2026-02-12 |
TRB |
14.65 |
0.00073 |
0.03039 |
0.03113 |
2.41% |
| 2026-02-11 |
TRB |
14.08 |
0.00116 |
0.02578 |
0.02694 |
4.49% |
| 2026-02-10 |
TRB |
13.68 |
0.00141 |
0.03516 |
0.03657 |
4.01% |
| 2026-02-09 |
TRB |
14.37 |
0.00121 |
0.02675 |
0.02796 |
4.53% |
| 2026-02-08 |
TRB |
14.72 |
0.00188 |
0.05277 |
0.05465 |
3.56% |
| 2026-02-07 |
TRB |
14.74 |
0.00138 |
0.04316 |
0.04454 |
3.20% |
| 2026-02-06 |
TRB |
14.78 |
0.00166 |
0.03284 |
0.03450 |
5.06% |
| 2026-02-05 |
TRB |
14.78 |
0.00859 |
0.09645 |
0.10504 |
8.91% |
| 2026-02-04 |
TRB |
14.91 |
0.00508 |
0.05598 |
0.06106 |
9.07% |
| 2026-02-03 |
TRB |
15.82 |
0.00334 |
0.04874 |
0.05208 |
6.86% |
| 2026-02-02 |
TRB |
16.36 |
0.00144 |
0.03724 |
0.03868 |
3.87% |
| 2026-02-01 |
TRB |
16.40 |
0.00316 |
0.05343 |
0.05659 |
5.92% |
| 2026-01-31 |
TRB |
15.83 |
0.00858 |
0.09509 |
0.10367 |
9.02% |
| 2026-01-30 |
TRB |
16.10 |
0.00440 |
0.06609 |
0.07049 |
6.66% |
| 2026-01-29 |
TRB |
18.00 |
0.00209 |
0.06485 |
0.06695 |
3.23% |
| 2026-01-28 |
TRB |
17.84 |
0.00386 |
0.05145 |
0.05531 |
7.51% |
| 2026-01-27 |
TRB |
19.31 |
0.00170 |
0.01957 |
0.02127 |
8.67% |
| 2026-01-26 |
TRB |
19.34 |
0.00372 |
0.02112 |
0.02484 |
17.61% |
| 2026-01-25 |
TRB |
19.55 |
0.00433 |
0.04717 |
0.05149 |
9.17% |
| 2026-01-24 |
TRB |
19.80 |
0.00139 |
0.01484 |
0.01623 |
9.38% |
| 2026-01-23 |
TRB |
20.01 |
0.00070 |
0.01678 |
0.01748 |
4.15% |
| 2026-01-22 |
TRB |
20.12 |
0.00149 |
0.02205 |
0.02354 |
6.74% |
| 2026-01-21 |
TRB |
19.96 |
0.00193 |
0.03382 |
0.03574 |
5.69% |
| 2026-01-20 |
TRB |
20.46 |
0.00254 |
0.03598 |
0.03852 |
7.07% |
| 2026-01-19 |
TRB |
20.30 |
0.00262 |
0.05590 |
0.05853 |
4.69% |
| 2026-01-18 |
TRB |
20.60 |
0.00952 |
0.09818 |
0.10770 |
9.70% |
| 2026-01-17 |
TRB |
22.67 |
0.00209 |
0.02620 |
0.02829 |
7.97% |
| 2026-01-16 |
TRB |
23.34 |
0.00440 |
0.05905 |
0.06345 |
7.45% |
| 2026-01-15 |
TRB |
21.81 |
0.00398 |
0.06128 |
0.06525 |
6.49% |
| 2026-01-14 |
TRB |
21.85 |
0.00362 |
0.05436 |
0.05798 |
6.66% |
| 2026-01-13 |
TRB |
23.07 |
0.00808 |
0.10251 |
0.11059 |
7.88% |
| 2026-01-12 |
TRB |
22.26 |
0.00293 |
0.02958 |
0.03251 |
9.91% |
| 2026-01-11 |
TRB |
21.15 |
0.00333 |
0.02405 |
0.02738 |
13.85% |
| 2026-01-10 |
TRB |
21.39 |
0.00098 |
0.01119 |
0.01217 |
8.72% |
| 2026-01-09 |
TRB |
21.66 |
0.00178 |
0.01710 |
0.01888 |
10.43% |
| 2026-01-08 |
TRB |
21.74 |
0.00292 |
0.02103 |
0.02394 |
13.86% |
| 2026-01-07 |
TRB |
21.50 |
0.00366 |
0.04052 |
0.04418 |
9.02% |
| 2026-01-06 |
TRB |
21.92 |
0.00361 |
0.04641 |
0.05002 |
7.78% |
| 2026-01-05 |
TRB |
22.89 |
0.00319 |
0.03566 |
0.03885 |
8.94% |
| 2026-01-04 |
TRB |
22.50 |
0.00375 |
0.04426 |
0.04801 |
8.48% |
| 2026-01-03 |
TRB |
22.27 |
0.00247 |
0.03600 |
0.03848 |
6.87% |
| 2026-01-02 |
TRB |
21.45 |
0.00266 |
0.04569 |
0.04835 |
5.82% |
| 2026-01-01 |
TRB |
21.36 |
0.00179 |
0.04117 |
0.04297 |
4.35% |