TON 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
TON |
1.62 |
0.00490 |
0.01354 |
0.01845 |
36.21% |
| 2025-12-10 |
TON |
1.60 |
0.04920 |
0.11934 |
0.16854 |
41.23% |
| 2025-12-09 |
TON |
1.64 |
0.03851 |
0.08138 |
0.11989 |
47.32% |
| 2025-12-08 |
TON |
1.67 |
0.03212 |
0.07373 |
0.10585 |
43.56% |
| 2025-12-07 |
TON |
1.64 |
0.07331 |
0.16710 |
0.24041 |
43.87% |
| 2025-12-06 |
TON |
1.59 |
0.03863 |
0.09138 |
0.13001 |
42.27% |
| 2025-12-05 |
TON |
1.58 |
0.03138 |
0.07729 |
0.10866 |
40.60% |
| 2025-12-04 |
TON |
1.58 |
0.02979 |
0.08089 |
0.11068 |
36.83% |
| 2025-12-03 |
TON |
1.61 |
0.04186 |
0.10272 |
0.14458 |
40.75% |
| 2025-12-02 |
TON |
1.60 |
0.05268 |
0.11703 |
0.16970 |
45.01% |
| 2025-12-01 |
TON |
1.58 |
0.05278 |
0.10773 |
0.16050 |
48.99% |
| 2025-11-30 |
TON |
1.47 |
0.07784 |
0.20486 |
0.28270 |
38.00% |
| 2025-11-29 |
TON |
1.58 |
0.02783 |
0.07394 |
0.10177 |
37.64% |
| 2025-11-28 |
TON |
1.59 |
0.03769 |
0.07734 |
0.11503 |
48.74% |
| 2025-11-27 |
TON |
1.63 |
0.03909 |
0.08724 |
0.12633 |
44.81% |
| 2025-11-26 |
TON |
1.64 |
0.03462 |
0.08527 |
0.11989 |
40.60% |
| 2025-11-25 |
TON |
1.55 |
0.04229 |
0.11771 |
0.16000 |
35.93% |
| 2025-11-24 |
TON |
1.51 |
0.07362 |
0.20025 |
0.27387 |
36.76% |
| 2025-11-23 |
TON |
1.51 |
0.05045 |
0.15853 |
0.20898 |
31.82% |
| 2025-11-22 |
TON |
1.51 |
0.04189 |
0.10211 |
0.14400 |
41.02% |
| 2025-11-21 |
TON |
1.51 |
0.05682 |
0.12707 |
0.18388 |
44.71% |
| 2025-11-20 |
TON |
1.50 |
0.18324 |
0.44032 |
0.62356 |
41.62% |
| 2025-11-19 |
TON |
1.69 |
0.07458 |
0.19641 |
0.27099 |
37.97% |
| 2025-11-18 |
TON |
1.75 |
0.04413 |
0.12337 |
0.16750 |
35.77% |
| 2025-11-17 |
TON |
1.80 |
0.07850 |
0.24960 |
0.32810 |
31.45% |
| 2025-11-16 |
TON |
1.78 |
0.07656 |
0.22880 |
0.30536 |
33.46% |
| 2025-11-15 |
TON |
1.80 |
0.05805 |
0.15986 |
0.21792 |
36.31% |
| 2025-11-14 |
TON |
1.81 |
0.08072 |
0.18155 |
0.26227 |
44.46% |
| 2025-11-13 |
TON |
1.87 |
0.12051 |
0.36546 |
0.48596 |
32.97% |
| 2025-11-12 |
TON |
2.07 |
0.08081 |
0.31288 |
0.39369 |
25.83% |
| 2025-11-11 |
TON |
2.04 |
0.05752 |
0.16143 |
0.21895 |
35.63% |
| 2025-11-10 |
TON |
2.07 |
0.05748 |
0.15117 |
0.20865 |
38.02% |
| 2025-11-09 |
TON |
2.12 |
0.07415 |
0.17004 |
0.24419 |
43.61% |
| 2025-11-08 |
TON |
2.14 |
0.04266 |
0.13952 |
0.18218 |
30.58% |
| 2025-11-07 |
TON |
2.07 |
0.10034 |
0.28438 |
0.38473 |
35.28% |
| 2025-11-06 |
TON |
2.01 |
0.13535 |
0.31057 |
0.44592 |
43.58% |
| 2025-11-05 |
TON |
1.92 |
0.03953 |
0.16222 |
0.20175 |
24.37% |
| 2025-11-04 |
TON |
1.92 |
0.11817 |
0.40547 |
0.52363 |
29.14% |
| 2025-11-03 |
TON |
1.97 |
0.12625 |
0.36460 |
0.49086 |
34.63% |
| 2025-11-02 |
TON |
2.08 |
0.11631 |
0.36987 |
0.48618 |
31.45% |
| 2025-11-01 |
TON |
2.28 |
0.04740 |
0.13241 |
0.17980 |
35.80% |
| 2025-10-31 |
TON |
2.30 |
0.06057 |
0.22110 |
0.28167 |
27.39% |
| 2025-10-30 |
TON |
2.26 |
0.10353 |
0.29684 |
0.40038 |
34.88% |
| 2025-10-29 |
TON |
2.12 |
0.07269 |
0.29235 |
0.36504 |
24.86% |
| 2025-10-28 |
TON |
2.21 |
0.11016 |
0.34785 |
0.45801 |
31.67% |
| 2025-10-27 |
TON |
2.26 |
0.10040 |
0.28892 |
0.38932 |
34.75% |
| 2025-10-26 |
TON |
2.22 |
0.06956 |
0.17603 |
0.24559 |
39.52% |
| 2025-10-25 |
TON |
2.20 |
0.05064 |
0.13699 |
0.18763 |
36.97% |
| 2025-10-24 |
TON |
2.16 |
0.17766 |
0.18358 |
0.36124 |
96.78% |
| 2025-10-23 |
TON |
2.14 |
0.05939 |
0.17827 |
0.23766 |
33.31% |
| 2025-10-22 |
TON |
2.12 |
0.06884 |
0.22120 |
0.29004 |
31.12% |
| 2025-10-21 |
TON |
2.13 |
0.09979 |
0.34239 |
0.44219 |
29.15% |
| 2025-10-20 |
TON |
2.30 |
0.08511 |
0.21169 |
0.29680 |
40.20% |
| 2025-10-19 |
TON |
2.24 |
0.06936 |
0.14673 |
0.21609 |
47.27% |
| 2025-10-18 |
TON |
2.23 |
0.05924 |
0.13440 |
0.19365 |
44.08% |
| 2025-10-17 |
TON |
2.14 |
0.05025 |
0.14157 |
0.19182 |
35.50% |
| 2025-10-16 |
TON |
2.14 |
0.15114 |
0.40867 |
0.55981 |
36.98% |
| 2025-10-15 |
TON |
2.22 |
0.09176 |
0.25214 |
0.34390 |
36.39% |
| 2025-10-14 |
TON |
2.21 |
0.14954 |
0.34734 |
0.49688 |
43.05% |
| 2025-10-13 |
TON |
2.29 |
0.17099 |
0.40462 |
0.57560 |
42.26% |
| 2025-10-12 |
TON |
2.29 |
0.20115 |
0.51401 |
0.71517 |
39.13% |
| 2025-10-11 |
TON |
2.23 |
0.19568 |
0.59000 |
0.78568 |
33.17% |
| 2025-10-10 |
TON |
2.19 |
0.82438 |
2.03074 |
2.85512 |
40.60% |
| 2025-10-09 |
TON |
2.69 |
0.09652 |
0.25710 |
0.35362 |
37.54% |
| 2025-10-08 |
TON |
2.70 |
0.08761 |
0.20089 |
0.28850 |
43.61% |
| 2025-10-07 |
TON |
2.72 |
0.06773 |
0.19160 |
0.25933 |
35.35% |
| 2025-10-06 |
TON |
2.78 |
0.10031 |
0.27836 |
0.37868 |
36.04% |
| 2025-10-05 |
TON |
2.85 |
0.05988 |
0.14901 |
0.20888 |
40.19% |
| 2025-10-04 |
TON |
2.81 |
0.06942 |
0.18837 |
0.25779 |
36.85% |
| 2025-10-03 |
TON |
2.80 |
0.08751 |
0.20274 |
0.29025 |
43.16% |
| 2025-10-02 |
TON |
2.85 |
0.09798 |
0.18665 |
0.28463 |
52.50% |
| 2025-10-01 |
TON |
2.80 |
0.08147 |
0.24105 |
0.32252 |
33.80% |
| 2025-09-30 |
TON |
2.77 |
0.08357 |
0.24309 |
0.32666 |
34.38% |
| 2025-09-29 |
TON |
2.63 |
0.08359 |
0.16612 |
0.24971 |
50.32% |
| 2025-09-28 |
TON |
2.69 |
0.05949 |
0.14237 |
0.20186 |
41.79% |
| 2025-09-27 |
TON |
2.69 |
0.06391 |
0.12569 |
0.18960 |
50.84% |
| 2025-09-26 |
TON |
2.71 |
0.06204 |
0.14571 |
0.20775 |
42.58% |
| 2025-09-25 |
TON |
2.72 |
0.14447 |
0.31822 |
0.46269 |
45.40% |
| 2025-09-24 |
TON |
2.76 |
0.10616 |
0.18117 |
0.28733 |
58.60% |
| 2025-09-23 |
TON |
2.83 |
0.09805 |
0.20545 |
0.30350 |
47.73% |
| 2025-09-22 |
TON |
2.83 |
0.08895 |
0.24439 |
0.33333 |
36.40% |
| 2025-09-21 |
TON |
2.83 |
0.23869 |
0.68182 |
0.92050 |
35.01% |
| 2025-09-20 |
TON |
3.06 |
0.04646 |
0.11579 |
0.16225 |
40.12% |
| 2025-09-19 |
TON |
3.11 |
0.04187 |
0.12589 |
0.16775 |
33.26% |
| 2025-09-18 |
TON |
3.12 |
0.11563 |
0.25091 |
0.36654 |
46.08% |
| 2025-09-17 |
TON |
3.15 |
0.15869 |
0.34747 |
0.50616 |
45.67% |
| 2025-09-16 |
TON |
3.10 |
0.07399 |
0.15883 |
0.23282 |
46.58% |
| 2025-09-15 |
TON |
3.18 |
0.06370 |
0.18124 |
0.24494 |
35.15% |
| 2025-09-14 |
TON |
3.13 |
0.10019 |
0.32352 |
0.42372 |
30.97% |
| 2025-09-13 |
TON |
3.16 |
0.09229 |
0.24741 |
0.33969 |
37.30% |
| 2025-09-12 |
TON |
3.23 |
0.10817 |
0.24596 |
0.35413 |
43.98% |
| 2025-09-11 |
TON |
3.18 |
0.07000 |
0.22020 |
0.29020 |
31.79% |
| 2025-09-10 |
TON |
3.17 |
0.10597 |
0.28837 |
0.39434 |
36.75% |
| 2025-09-09 |
TON |
3.12 |
0.08024 |
0.15631 |
0.23655 |
51.34% |
| 2025-09-08 |
TON |
3.08 |
0.08946 |
0.23814 |
0.32760 |
37.57% |
| 2025-09-07 |
TON |
3.10 |
0.05720 |
0.13510 |
0.19230 |
42.34% |
| 2025-09-06 |
TON |
3.09 |
0.04522 |
0.13010 |
0.17532 |
34.76% |
| 2025-09-05 |
TON |
3.04 |
0.06431 |
0.20618 |
0.27049 |
31.19% |
| 2025-09-04 |
TON |
3.09 |
0.06760 |
0.21832 |
0.28592 |
30.96% |
| 2025-09-03 |
TON |
3.10 |
0.07200 |
0.21281 |
0.28481 |
33.83% |