TIA 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-15 |
TIA |
0.3957 |
0.02261 |
0.11351 |
0.13612 |
19.92% |
| 2026-04-14 |
TIA |
0.3194 |
0.00346 |
0.02210 |
0.02555 |
15.64% |
| 2026-04-13 |
TIA |
0.3083 |
0.00513 |
0.02817 |
0.03331 |
18.21% |
| 2026-04-12 |
TIA |
0.2963 |
0.00208 |
0.01075 |
0.01283 |
19.33% |
| 2026-04-11 |
TIA |
0.2935 |
0.00475 |
0.01806 |
0.02282 |
26.32% |
| 2026-04-10 |
TIA |
0.3060 |
0.00337 |
0.01716 |
0.02053 |
19.63% |
| 2026-04-09 |
TIA |
0.3054 |
0.00338 |
0.02212 |
0.02550 |
15.27% |
| 2026-04-08 |
TIA |
0.3032 |
0.00277 |
0.02146 |
0.02423 |
12.91% |
| 2026-04-07 |
TIA |
0.3035 |
0.00503 |
0.03882 |
0.04385 |
12.97% |
| 2026-04-06 |
TIA |
0.2818 |
0.00226 |
0.01777 |
0.02003 |
12.71% |
| 2026-04-05 |
TIA |
0.2966 |
0.00371 |
0.02554 |
0.02925 |
14.52% |
| 2026-04-04 |
TIA |
0.2841 |
0.00196 |
0.01632 |
0.01828 |
12.00% |
| 2026-04-03 |
TIA |
0.2901 |
0.00226 |
0.01427 |
0.01653 |
15.82% |
| 2026-04-02 |
TIA |
0.2926 |
0.00349 |
0.02249 |
0.02597 |
15.51% |
| 2026-04-01 |
TIA |
0.2858 |
0.00395 |
0.03117 |
0.03512 |
12.67% |
| 2026-03-31 |
TIA |
0.3030 |
0.00255 |
0.02972 |
0.03228 |
8.58% |
| 2026-03-30 |
TIA |
0.2916 |
0.00913 |
0.07058 |
0.07971 |
12.93% |
| 2026-03-29 |
TIA |
0.3004 |
0.00360 |
0.03281 |
0.03641 |
10.97% |
| 2026-03-28 |
TIA |
0.2921 |
0.00279 |
0.02143 |
0.02423 |
13.03% |
| 2026-03-27 |
TIA |
0.2996 |
0.00562 |
0.02924 |
0.03485 |
19.21% |
| 2026-03-26 |
TIA |
0.3027 |
0.01031 |
0.05719 |
0.06750 |
18.02% |
| 2026-03-25 |
TIA |
0.3168 |
0.00375 |
0.02111 |
0.02486 |
17.77% |
| 2026-03-24 |
TIA |
0.3317 |
0.00458 |
0.02809 |
0.03267 |
16.30% |
| 2026-03-23 |
TIA |
0.3243 |
0.00787 |
0.03094 |
0.03882 |
25.45% |
| 2026-03-22 |
TIA |
0.3231 |
0.00803 |
0.03863 |
0.04666 |
20.80% |
| 2026-03-21 |
TIA |
0.3165 |
0.00504 |
0.02977 |
0.03480 |
16.92% |
| 2026-03-20 |
TIA |
0.3361 |
0.00254 |
0.01600 |
0.01853 |
15.86% |
| 2026-03-19 |
TIA |
0.3342 |
0.00404 |
0.02422 |
0.02825 |
16.67% |
| 2026-03-18 |
TIA |
0.3353 |
0.00578 |
0.02596 |
0.03174 |
22.27% |
| 2026-03-17 |
TIA |
0.3463 |
0.00575 |
0.03681 |
0.04256 |
15.61% |
| 2026-03-16 |
TIA |
0.3707 |
0.01384 |
0.06965 |
0.08350 |
19.87% |
| 2026-03-15 |
TIA |
0.3650 |
0.00736 |
0.05526 |
0.06262 |
13.32% |
| 2026-03-14 |
TIA |
0.3480 |
0.00623 |
0.04032 |
0.04655 |
15.45% |
| 2026-03-13 |
TIA |
0.3466 |
0.00869 |
0.04600 |
0.05469 |
18.88% |
| 2026-03-12 |
TIA |
0.3596 |
0.00981 |
0.05713 |
0.06694 |
17.16% |
| 2026-03-11 |
TIA |
0.3314 |
0.00854 |
0.05061 |
0.05915 |
16.87% |
| 2026-03-10 |
TIA |
0.3345 |
0.00623 |
0.03985 |
0.04608 |
15.64% |
| 2026-03-09 |
TIA |
0.3380 |
0.00607 |
0.04187 |
0.04794 |
14.49% |
| 2026-03-08 |
TIA |
0.3234 |
0.00502 |
0.03310 |
0.03811 |
15.16% |
| 2026-03-07 |
TIA |
0.3146 |
0.00438 |
0.02218 |
0.02655 |
19.73% |
| 2026-03-06 |
TIA |
0.3208 |
0.00470 |
0.02528 |
0.02998 |
18.60% |
| 2026-03-05 |
TIA |
0.3279 |
0.00768 |
0.04653 |
0.05420 |
16.50% |
| 2026-03-04 |
TIA |
0.3364 |
0.00522 |
0.03323 |
0.03846 |
15.72% |
| 2026-03-03 |
TIA |
0.3448 |
0.01236 |
0.07128 |
0.08365 |
17.34% |
| 2026-03-02 |
TIA |
0.3237 |
0.00568 |
0.04956 |
0.05524 |
11.46% |
| 2026-03-01 |
TIA |
0.3387 |
0.01196 |
0.06490 |
0.07686 |
18.43% |
| 2026-02-28 |
TIA |
0.3211 |
0.00969 |
0.06129 |
0.07098 |
15.81% |
| 2026-02-27 |
TIA |
0.3053 |
0.01158 |
0.06289 |
0.07448 |
18.42% |
| 2026-02-26 |
TIA |
0.3281 |
0.01538 |
0.06584 |
0.08122 |
23.37% |
| 2026-02-25 |
TIA |
0.3427 |
0.03216 |
0.18886 |
0.22102 |
17.03% |
| 2026-02-24 |
TIA |
0.3555 |
0.01258 |
0.08396 |
0.09654 |
14.99% |
| 2026-02-23 |
TIA |
0.2998 |
0.00619 |
0.03504 |
0.04123 |
17.67% |
| 2026-02-22 |
TIA |
0.3009 |
0.00835 |
0.04317 |
0.05152 |
19.34% |
| 2026-02-21 |
TIA |
0.3152 |
0.00274 |
0.02602 |
0.02876 |
10.51% |
| 2026-02-20 |
TIA |
0.3386 |
0.00608 |
0.04286 |
0.04894 |
14.19% |
| 2026-02-19 |
TIA |
0.3340 |
0.00412 |
0.03322 |
0.03734 |
12.39% |
| 2026-02-18 |
TIA |
0.3150 |
0.00471 |
0.03193 |
0.03664 |
14.77% |
| 2026-02-17 |
TIA |
0.3414 |
0.00413 |
0.02787 |
0.03201 |
14.82% |
| 2026-02-16 |
TIA |
0.3407 |
0.00369 |
0.02456 |
0.02825 |
15.00% |
| 2026-02-15 |
TIA |
0.3351 |
0.00688 |
0.03307 |
0.03994 |
20.80% |
| 2026-02-14 |
TIA |
0.3422 |
0.01106 |
0.04750 |
0.05856 |
23.28% |
| 2026-02-13 |
TIA |
0.3524 |
0.01593 |
0.08360 |
0.09953 |
19.05% |
| 2026-02-12 |
TIA |
0.3293 |
0.00508 |
0.03247 |
0.03756 |
15.65% |
| 2026-02-11 |
TIA |
0.3183 |
0.00478 |
0.05346 |
0.05825 |
8.95% |
| 2026-02-10 |
TIA |
0.3002 |
0.00382 |
0.04298 |
0.04680 |
8.88% |
| 2026-02-09 |
TIA |
0.3192 |
0.00253 |
0.02894 |
0.03147 |
8.73% |
| 2026-02-08 |
TIA |
0.3271 |
0.00421 |
0.04301 |
0.04721 |
9.78% |
| 2026-02-07 |
TIA |
0.3351 |
0.00643 |
0.07112 |
0.07755 |
9.04% |
| 2026-02-06 |
TIA |
0.3407 |
0.00724 |
0.06418 |
0.07141 |
11.28% |
| 2026-02-05 |
TIA |
0.3347 |
0.02841 |
0.22313 |
0.25154 |
12.73% |
| 2026-02-04 |
TIA |
0.3288 |
0.01377 |
0.10079 |
0.11456 |
13.66% |
| 2026-02-03 |
TIA |
0.3622 |
0.01261 |
0.08927 |
0.10188 |
14.13% |
| 2026-02-02 |
TIA |
0.3771 |
0.00649 |
0.04697 |
0.05346 |
13.82% |
| 2026-02-01 |
TIA |
0.3783 |
0.01562 |
0.09610 |
0.11172 |
16.26% |
| 2026-01-31 |
TIA |
0.3623 |
0.02609 |
0.16614 |
0.19224 |
15.71% |
| 2026-01-30 |
TIA |
0.3712 |
0.02593 |
0.11686 |
0.14279 |
22.19% |
| 2026-01-29 |
TIA |
0.4116 |
0.02153 |
0.10567 |
0.12720 |
20.38% |
| 2026-01-28 |
TIA |
0.4122 |
0.02282 |
0.10393 |
0.12675 |
21.96% |
| 2026-01-27 |
TIA |
0.4505 |
0.01095 |
0.04689 |
0.05784 |
23.36% |
| 2026-01-26 |
TIA |
0.4446 |
0.00898 |
0.03935 |
0.04834 |
22.83% |
| 2026-01-25 |
TIA |
0.4445 |
0.01938 |
0.08781 |
0.10719 |
22.07% |
| 2026-01-24 |
TIA |
0.4478 |
0.00646 |
0.03709 |
0.04354 |
17.41% |
| 2026-01-23 |
TIA |
0.4554 |
0.01021 |
0.04624 |
0.05644 |
22.08% |
| 2026-01-22 |
TIA |
0.4611 |
0.01038 |
0.04906 |
0.05944 |
21.15% |
| 2026-01-21 |
TIA |
0.4596 |
0.01501 |
0.05893 |
0.07394 |
25.47% |
| 2026-01-20 |
TIA |
0.4793 |
0.01409 |
0.05656 |
0.07065 |
24.92% |
| 2026-01-19 |
TIA |
0.4719 |
0.01983 |
0.08932 |
0.10914 |
22.20% |
| 2026-01-18 |
TIA |
0.4871 |
0.03562 |
0.17321 |
0.20883 |
20.56% |
| 2026-01-17 |
TIA |
0.5640 |
0.01122 |
0.05056 |
0.06179 |
22.19% |
| 2026-01-16 |
TIA |
0.5891 |
0.02324 |
0.08178 |
0.10502 |
28.42% |
| 2026-01-15 |
TIA |
0.5435 |
0.01356 |
0.05458 |
0.06814 |
24.83% |
| 2026-01-14 |
TIA |
0.5664 |
0.01218 |
0.08367 |
0.09585 |
14.56% |
| 2026-01-13 |
TIA |
0.6091 |
0.01858 |
0.12522 |
0.14380 |
14.83% |
| 2026-01-12 |
TIA |
0.5911 |
0.01265 |
0.09314 |
0.10579 |
13.58% |
| 2026-01-11 |
TIA |
0.5437 |
0.01444 |
0.10782 |
0.12226 |
13.40% |
| 2026-01-10 |
TIA |
0.5519 |
0.00418 |
0.03487 |
0.03905 |
11.97% |
| 2026-01-09 |
TIA |
0.5512 |
0.00524 |
0.05267 |
0.05792 |
9.95% |
| 2026-01-08 |
TIA |
0.5734 |
0.00966 |
0.07652 |
0.08618 |
12.62% |
| 2026-01-07 |
TIA |
0.5617 |
0.01231 |
0.08875 |
0.10106 |
13.87% |
| 2026-01-06 |
TIA |
0.5668 |
0.01529 |
0.11094 |
0.12623 |
13.78% |