TIA 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
TIA |
0.5760 |
0.00227 |
0.01469 |
0.01697 |
15.46% |
| 2025-12-10 |
TIA |
0.5737 |
0.02676 |
0.12390 |
0.15066 |
21.60% |
| 2025-12-09 |
TIA |
0.6073 |
0.02946 |
0.14132 |
0.17077 |
20.84% |
| 2025-12-08 |
TIA |
0.6197 |
0.02134 |
0.10607 |
0.12741 |
20.12% |
| 2025-12-07 |
TIA |
0.5886 |
0.02283 |
0.12468 |
0.14751 |
18.31% |
| 2025-12-06 |
TIA |
0.5681 |
0.01979 |
0.12630 |
0.14608 |
15.67% |
| 2025-12-05 |
TIA |
0.5749 |
0.01530 |
0.13195 |
0.14725 |
11.59% |
| 2025-12-04 |
TIA |
0.6086 |
0.02110 |
0.11739 |
0.13849 |
17.98% |
| 2025-12-03 |
TIA |
0.6443 |
0.02286 |
0.12959 |
0.15245 |
17.64% |
| 2025-12-02 |
TIA |
0.6404 |
0.03395 |
0.19539 |
0.22935 |
17.38% |
| 2025-12-01 |
TIA |
0.6432 |
0.02994 |
0.18767 |
0.21760 |
15.95% |
| 2025-11-30 |
TIA |
0.5628 |
0.05187 |
0.29423 |
0.34609 |
17.63% |
| 2025-11-29 |
TIA |
0.6562 |
0.06334 |
0.41989 |
0.48323 |
15.08% |
| 2025-11-28 |
TIA |
0.6155 |
0.05237 |
0.24689 |
0.29926 |
21.21% |
| 2025-11-27 |
TIA |
0.6229 |
0.03249 |
0.17995 |
0.21245 |
18.06% |
| 2025-11-26 |
TIA |
0.6424 |
0.02832 |
0.15370 |
0.18202 |
18.42% |
| 2025-11-25 |
TIA |
0.6006 |
0.02322 |
0.12917 |
0.15239 |
17.98% |
| 2025-11-24 |
TIA |
0.6155 |
0.02976 |
0.19630 |
0.22607 |
15.16% |
| 2025-11-23 |
TIA |
0.6319 |
0.02170 |
0.17716 |
0.19886 |
12.25% |
| 2025-11-22 |
TIA |
0.6164 |
0.01685 |
0.11675 |
0.13360 |
14.43% |
| 2025-11-21 |
TIA |
0.6208 |
0.02260 |
0.19987 |
0.22248 |
11.31% |
| 2025-11-20 |
TIA |
0.6666 |
0.06397 |
0.43170 |
0.49567 |
14.82% |
| 2025-11-19 |
TIA |
0.7641 |
0.03323 |
0.26235 |
0.29559 |
12.67% |
| 2025-11-18 |
TIA |
0.7454 |
0.02355 |
0.17635 |
0.19989 |
13.35% |
| 2025-11-17 |
TIA |
0.8136 |
0.03215 |
0.22762 |
0.25976 |
14.12% |
| 2025-11-16 |
TIA |
0.8119 |
0.02874 |
0.17035 |
0.19909 |
16.87% |
| 2025-11-15 |
TIA |
0.8248 |
0.02534 |
0.13067 |
0.15601 |
19.39% |
| 2025-11-14 |
TIA |
0.8687 |
0.01922 |
0.15590 |
0.17512 |
12.33% |
| 2025-11-13 |
TIA |
0.9068 |
0.05266 |
0.35178 |
0.40444 |
14.97% |
| 2025-11-12 |
TIA |
0.9201 |
0.03825 |
0.25537 |
0.29362 |
14.98% |
| 2025-11-11 |
TIA |
0.9439 |
0.03337 |
0.25552 |
0.28889 |
13.06% |
| 2025-11-10 |
TIA |
0.9876 |
0.03222 |
0.25462 |
0.28684 |
12.65% |
| 2025-11-09 |
TIA |
1.00 |
0.03813 |
0.21448 |
0.25261 |
17.78% |
| 2025-11-08 |
TIA |
1.03 |
0.04855 |
0.30290 |
0.35145 |
16.03% |
| 2025-11-07 |
TIA |
0.9749 |
0.12938 |
0.78026 |
0.90964 |
16.58% |
| 2025-11-06 |
TIA |
0.8935 |
0.02469 |
0.20810 |
0.23280 |
11.87% |
| 2025-11-05 |
TIA |
0.7950 |
0.01115 |
0.14280 |
0.15395 |
7.81% |
| 2025-11-04 |
TIA |
0.8190 |
0.02393 |
0.39196 |
0.41589 |
6.11% |
| 2025-11-03 |
TIA |
0.7950 |
0.02271 |
0.24125 |
0.26396 |
9.41% |
| 2025-11-02 |
TIA |
0.8170 |
0.03305 |
0.26633 |
0.29939 |
12.41% |
| 2025-11-01 |
TIA |
0.9410 |
0.01740 |
0.13324 |
0.15064 |
13.06% |
| 2025-10-31 |
TIA |
0.9410 |
0.00933 |
0.08858 |
0.09791 |
10.53% |
| 2025-10-30 |
TIA |
0.9230 |
0.01532 |
0.15628 |
0.17161 |
9.80% |
| 2025-10-29 |
TIA |
0.9170 |
0.03164 |
0.29644 |
0.32807 |
10.67% |
| 2025-10-28 |
TIA |
1.00 |
0.01815 |
0.13744 |
0.15559 |
13.21% |
| 2025-10-27 |
TIA |
1.04 |
0.01241 |
0.10151 |
0.11392 |
12.22% |
| 2025-10-26 |
TIA |
1.05 |
0.01084 |
0.09921 |
0.11004 |
10.93% |
| 2025-10-25 |
TIA |
1.06 |
0.01461 |
0.09300 |
0.10760 |
15.71% |
| 2025-10-24 |
TIA |
1.03 |
0.01019 |
0.06491 |
0.07510 |
15.70% |
| 2025-10-23 |
TIA |
1.01 |
0.01749 |
0.15031 |
0.16780 |
11.64% |
| 2025-10-22 |
TIA |
1.00 |
0.01595 |
0.17121 |
0.18716 |
9.31% |
| 2025-10-21 |
TIA |
0.9980 |
0.02452 |
0.22130 |
0.24582 |
11.08% |
| 2025-10-20 |
TIA |
1.08 |
0.01558 |
0.18865 |
0.20423 |
8.26% |
| 2025-10-19 |
TIA |
1.04 |
0.01155 |
0.16156 |
0.17311 |
7.15% |
| 2025-10-18 |
TIA |
1.05 |
0.01506 |
0.14637 |
0.16143 |
10.29% |
| 2025-10-17 |
TIA |
1.00 |
0.02644 |
0.15979 |
0.18623 |
16.55% |
| 2025-10-16 |
TIA |
1.02 |
0.03227 |
0.28279 |
0.31506 |
11.41% |
| 2025-10-15 |
TIA |
1.04 |
0.02475 |
0.24982 |
0.27457 |
9.91% |
| 2025-10-14 |
TIA |
1.10 |
0.02555 |
0.30488 |
0.33043 |
8.38% |
| 2025-10-13 |
TIA |
1.14 |
0.04477 |
0.35162 |
0.39638 |
12.73% |
| 2025-10-12 |
TIA |
1.10 |
0.04230 |
0.37063 |
0.41293 |
11.41% |
| 2025-10-11 |
TIA |
1.04 |
0.03240 |
0.26194 |
0.29434 |
12.37% |
| 2025-10-10 |
TIA |
0.9940 |
0.13766 |
0.76226 |
0.89992 |
18.06% |
| 2025-10-09 |
TIA |
1.38 |
0.01697 |
0.17558 |
0.19255 |
9.67% |
| 2025-10-08 |
TIA |
1.42 |
0.01088 |
0.14009 |
0.15097 |
7.77% |
| 2025-10-07 |
TIA |
1.47 |
0.01362 |
0.12443 |
0.13805 |
10.94% |
| 2025-10-06 |
TIA |
1.45 |
0.02379 |
0.19155 |
0.21534 |
12.42% |
| 2025-10-05 |
TIA |
1.54 |
0.02212 |
0.18804 |
0.21017 |
11.76% |
| 2025-10-04 |
TIA |
1.51 |
0.03281 |
0.31405 |
0.34686 |
10.45% |
| 2025-10-03 |
TIA |
1.45 |
0.02552 |
0.15188 |
0.17740 |
16.81% |
| 2025-10-02 |
TIA |
1.52 |
0.01244 |
0.12507 |
0.13751 |
9.95% |
| 2025-10-01 |
TIA |
1.48 |
0.01853 |
0.13499 |
0.15353 |
13.73% |
| 2025-09-30 |
TIA |
1.44 |
0.01214 |
0.13758 |
0.14972 |
8.82% |
| 2025-09-29 |
TIA |
1.35 |
0.01261 |
0.11914 |
0.13175 |
10.59% |
| 2025-09-28 |
TIA |
1.41 |
0.00833 |
0.10731 |
0.11564 |
7.76% |
| 2025-09-27 |
TIA |
1.41 |
0.00778 |
0.09244 |
0.10022 |
8.41% |
| 2025-09-26 |
TIA |
1.42 |
0.00929 |
0.09820 |
0.10749 |
9.46% |
| 2025-09-25 |
TIA |
1.39 |
0.01399 |
0.22627 |
0.24026 |
6.18% |
| 2025-09-24 |
TIA |
1.41 |
0.01588 |
0.20355 |
0.21943 |
7.80% |
| 2025-09-23 |
TIA |
1.47 |
0.01629 |
0.17674 |
0.19303 |
9.22% |
| 2025-09-22 |
TIA |
1.49 |
0.01414 |
0.16303 |
0.17716 |
8.67% |
| 2025-09-21 |
TIA |
1.49 |
0.04925 |
0.38051 |
0.42976 |
12.94% |
| 2025-09-20 |
TIA |
1.70 |
0.00815 |
0.07954 |
0.08769 |
10.25% |
| 2025-09-19 |
TIA |
1.73 |
0.01302 |
0.12898 |
0.14200 |
10.09% |
| 2025-09-18 |
TIA |
1.73 |
0.01594 |
0.18983 |
0.20577 |
8.40% |
| 2025-09-17 |
TIA |
1.82 |
0.03116 |
0.23860 |
0.26975 |
13.06% |
| 2025-09-16 |
TIA |
1.69 |
0.01822 |
0.13050 |
0.14872 |
13.96% |
| 2025-09-15 |
TIA |
1.71 |
0.01246 |
0.10556 |
0.11802 |
11.80% |
| 2025-09-14 |
TIA |
1.68 |
0.01566 |
0.21919 |
0.23485 |
7.14% |
| 2025-09-13 |
TIA |
1.76 |
0.01527 |
0.18716 |
0.20242 |
8.16% |
| 2025-09-12 |
TIA |
1.86 |
0.02353 |
0.20929 |
0.23282 |
11.24% |
| 2025-09-11 |
TIA |
1.80 |
0.01676 |
0.17030 |
0.18705 |
9.84% |
| 2025-09-10 |
TIA |
1.75 |
0.02308 |
0.23255 |
0.25563 |
9.93% |
| 2025-09-09 |
TIA |
1.79 |
0.02898 |
0.30928 |
0.33826 |
9.37% |
| 2025-09-08 |
TIA |
1.80 |
0.05779 |
0.44856 |
0.50635 |
12.88% |
| 2025-09-07 |
TIA |
1.73 |
0.01414 |
0.13992 |
0.15406 |
10.11% |
| 2025-09-06 |
TIA |
1.64 |
0.01002 |
0.12572 |
0.13574 |
7.97% |
| 2025-09-05 |
TIA |
1.60 |
0.00660 |
0.10050 |
0.10710 |
6.57% |
| 2025-09-04 |
TIA |
1.61 |
0.00946 |
0.16637 |
0.17583 |
5.69% |
| 2025-09-03 |
TIA |
1.56 |
0.00790 |
0.12258 |
0.13048 |
6.45% |