TIA 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-02 |
TIA |
0.4371 |
0.01605 |
0.03938 |
0.05543 |
40.76% |
| 2026-10-01 |
TIA |
0.4592 |
0.05573 |
0.12061 |
0.17635 |
46.21% |
| 2026-09-30 |
TIA |
0.4292 |
0.02909 |
0.05791 |
0.08700 |
50.24% |
| 2026-09-29 |
TIA |
0.4429 |
0.02411 |
0.05749 |
0.08160 |
41.94% |
| 2026-09-28 |
TIA |
0.4481 |
0.02859 |
0.09504 |
0.12363 |
30.08% |
| 2026-09-27 |
TIA |
0.4475 |
0.03181 |
0.13363 |
0.16543 |
23.80% |
| 2026-09-26 |
TIA |
0.4924 |
0.01894 |
0.05630 |
0.07524 |
33.64% |
| 2026-09-25 |
TIA |
0.5102 |
0.03106 |
0.06044 |
0.09149 |
51.39% |
| 2026-09-24 |
TIA |
0.4906 |
0.03705 |
0.08402 |
0.12107 |
44.10% |
| 2026-09-23 |
TIA |
0.4856 |
0.03767 |
0.11594 |
0.15361 |
32.49% |
| 2026-09-22 |
TIA |
0.4651 |
0.11133 |
0.30582 |
0.41715 |
36.40% |
| 2026-09-21 |
TIA |
0.4498 |
0.03372 |
0.06529 |
0.09901 |
51.65% |
| 2026-09-20 |
TIA |
0.4384 |
0.02621 |
0.05439 |
0.08059 |
48.19% |
| 2026-09-19 |
TIA |
0.4156 |
0.02850 |
0.04878 |
0.07728 |
58.44% |
| 2026-09-18 |
TIA |
0.4147 |
0.02706 |
0.04824 |
0.07530 |
56.10% |
| 2026-09-17 |
TIA |
0.4019 |
0.04454 |
0.07862 |
0.12316 |
56.65% |
| 2026-09-16 |
TIA |
0.3491 |
0.02123 |
0.03098 |
0.05221 |
68.52% |
| 2026-09-15 |
TIA |
0.3233 |
0.01765 |
0.03873 |
0.05638 |
45.56% |
| 2026-09-14 |
TIA |
0.3362 |
0.01966 |
0.04069 |
0.06035 |
48.31% |
| 2026-09-13 |
TIA |
0.3576 |
0.01431 |
0.03081 |
0.04513 |
46.45% |
| 2026-09-12 |
TIA |
0.3543 |
0.01496 |
0.03482 |
0.04978 |
42.96% |
| 2026-09-11 |
TIA |
0.3585 |
0.01409 |
0.03733 |
0.05142 |
37.73% |
| 2026-09-10 |
TIA |
0.3678 |
0.01756 |
0.04947 |
0.06703 |
35.49% |
| 2026-09-09 |
TIA |
0.3752 |
0.02090 |
0.04338 |
0.06427 |
48.18% |
| 2026-09-08 |
TIA |
0.3904 |
0.01910 |
0.05844 |
0.07754 |
32.69% |
| 2026-09-07 |
TIA |
0.4186 |
0.02579 |
0.08531 |
0.11110 |
30.23% |
| 2026-09-06 |
TIA |
0.4220 |
0.07757 |
0.37934 |
0.45691 |
20.45% |
| 2026-09-05 |
TIA |
0.3963 |
0.02935 |
0.07724 |
0.10659 |
37.99% |
| 2026-09-04 |
TIA |
0.3637 |
0.01070 |
0.02602 |
0.03672 |
41.10% |
| 2026-09-03 |
TIA |
0.3496 |
0.01370 |
0.04240 |
0.05611 |
32.31% |
| 2026-09-02 |
TIA |
0.3692 |
0.01980 |
0.04006 |
0.05986 |
49.42% |
| 2026-09-01 |
TIA |
0.3494 |
0.02483 |
0.05273 |
0.07756 |
47.09% |
| 2026-08-31 |
TIA |
0.3482 |
0.02139 |
0.04528 |
0.06667 |
47.23% |
| 2026-08-30 |
TIA |
0.3249 |
0.01078 |
0.03430 |
0.04508 |
31.42% |
| 2026-08-29 |
TIA |
0.3399 |
0.00764 |
0.01567 |
0.02332 |
48.77% |
| 2026-08-28 |
TIA |
0.3396 |
0.00847 |
0.01930 |
0.02777 |
43.87% |
| 2026-08-27 |
TIA |
0.3456 |
0.01298 |
0.02946 |
0.04243 |
44.06% |
| 2026-08-26 |
TIA |
0.3604 |
0.01372 |
0.02745 |
0.04117 |
49.97% |
| 2026-08-25 |
TIA |
0.3464 |
0.01642 |
0.04122 |
0.05765 |
39.84% |
| 2026-08-24 |
TIA |
0.3664 |
0.02032 |
0.04412 |
0.06444 |
46.07% |
| 2026-08-23 |
TIA |
0.3733 |
0.01220 |
0.04675 |
0.05895 |
26.10% |
| 2026-08-22 |
TIA |
0.3859 |
0.01414 |
0.04353 |
0.05767 |
32.48% |
| 2026-08-21 |
TIA |
0.3754 |
0.03724 |
0.10034 |
0.13757 |
37.11% |
| 2026-08-20 |
TIA |
0.3884 |
0.02828 |
0.08360 |
0.11188 |
33.83% |
| 2026-08-19 |
TIA |
0.3397 |
0.01634 |
0.06092 |
0.07726 |
26.82% |
| 2026-08-18 |
TIA |
0.3119 |
0.00552 |
0.03323 |
0.03875 |
16.60% |
| 2026-08-17 |
TIA |
0.3027 |
0.00468 |
0.02692 |
0.03160 |
17.38% |
| 2026-08-16 |
TIA |
0.3018 |
0.00410 |
0.02999 |
0.03409 |
13.69% |
| 2026-08-15 |
TIA |
0.3110 |
0.00321 |
0.01725 |
0.02047 |
18.61% |
| 2026-08-14 |
TIA |
0.3055 |
0.00421 |
0.01598 |
0.02019 |
26.35% |
| 2026-08-13 |
TIA |
0.3040 |
0.00464 |
0.01708 |
0.02172 |
27.19% |
| 2026-08-12 |
TIA |
0.3102 |
0.00668 |
0.02175 |
0.02843 |
30.70% |
| 2026-08-11 |
TIA |
0.3081 |
0.00637 |
0.01906 |
0.02543 |
33.39% |
| 2026-08-10 |
TIA |
0.3074 |
0.00974 |
0.03329 |
0.04303 |
29.26% |
| 2026-08-09 |
TIA |
0.3257 |
0.01021 |
0.03097 |
0.04118 |
32.97% |
| 2026-08-08 |
TIA |
0.3304 |
0.00439 |
0.01392 |
0.01830 |
31.53% |
| 2026-08-07 |
TIA |
0.3294 |
0.00508 |
0.01668 |
0.02176 |
30.42% |
| 2026-08-06 |
TIA |
0.3284 |
0.00912 |
0.03058 |
0.03970 |
29.83% |
| 2026-08-05 |
TIA |
0.3295 |
0.00595 |
0.02580 |
0.03175 |
23.06% |
| 2026-08-04 |
TIA |
0.3341 |
0.00640 |
0.03488 |
0.04128 |
18.35% |
| 2026-08-03 |
TIA |
0.3354 |
0.00723 |
0.03349 |
0.04072 |
21.58% |
| 2026-08-02 |
TIA |
0.3362 |
0.00355 |
0.02420 |
0.02775 |
14.65% |
| 2026-08-01 |
TIA |
0.3269 |
0.00364 |
0.02521 |
0.02885 |
14.43% |
| 2026-07-31 |
TIA |
0.3281 |
0.00449 |
0.01996 |
0.02444 |
22.48% |
| 2026-07-30 |
TIA |
0.3202 |
0.00511 |
0.02243 |
0.02753 |
22.77% |
| 2026-07-29 |
TIA |
0.3212 |
0.00481 |
0.02363 |
0.02844 |
20.38% |
| 2026-07-28 |
TIA |
0.3148 |
0.00465 |
0.02264 |
0.02729 |
20.55% |
| 2026-07-27 |
TIA |
0.3316 |
0.00461 |
0.02412 |
0.02873 |
19.10% |
| 2026-07-26 |
TIA |
0.3370 |
0.00350 |
0.02160 |
0.02510 |
16.20% |
| 2026-07-25 |
TIA |
0.3465 |
0.00278 |
0.01447 |
0.01726 |
19.22% |
| 2026-07-24 |
TIA |
0.3396 |
0.00370 |
0.01344 |
0.01715 |
27.55% |
| 2026-07-23 |
TIA |
0.3446 |
0.00434 |
0.02434 |
0.02868 |
17.84% |
| 2026-07-22 |
TIA |
0.3516 |
0.00446 |
0.02618 |
0.03064 |
17.04% |
| 2026-07-21 |
TIA |
0.3618 |
0.00474 |
0.02612 |
0.03086 |
18.13% |
| 2026-07-20 |
TIA |
0.3669 |
0.00636 |
0.02819 |
0.03454 |
22.56% |
| 2026-07-19 |
TIA |
0.3667 |
0.00596 |
0.03627 |
0.04223 |
16.44% |
| 2026-07-18 |
TIA |
0.3581 |
0.00436 |
0.03017 |
0.03453 |
14.45% |
| 2026-07-17 |
TIA |
0.3566 |
0.00613 |
0.04720 |
0.05332 |
12.98% |
| 2026-07-16 |
TIA |
0.3817 |
0.00973 |
0.06727 |
0.07700 |
14.47% |
| 2026-07-15 |
TIA |
0.4026 |
0.00698 |
0.05014 |
0.05712 |
13.93% |
| 2026-07-14 |
TIA |
0.4138 |
0.00856 |
0.06143 |
0.06999 |
13.94% |
| 2026-07-13 |
TIA |
0.4012 |
0.00824 |
0.06036 |
0.06859 |
13.65% |
| 2026-07-12 |
TIA |
0.4055 |
0.00976 |
0.06457 |
0.07433 |
15.12% |
| 2026-07-11 |
TIA |
0.4061 |
0.01064 |
0.06092 |
0.07156 |
17.47% |
| 2026-07-10 |
TIA |
0.4157 |
0.00565 |
0.04258 |
0.04823 |
13.27% |
| 2026-07-09 |
TIA |
0.4044 |
0.01387 |
0.07060 |
0.08447 |
19.65% |
| 2026-07-08 |
TIA |
0.4184 |
0.01567 |
0.07849 |
0.09415 |
19.96% |
| 2026-07-07 |
TIA |
0.3846 |
0.01392 |
0.09505 |
0.10897 |
14.64% |
| 2026-07-06 |
TIA |
0.3921 |
0.01392 |
0.05903 |
0.07295 |
23.58% |
| 2026-07-05 |
TIA |
0.3866 |
0.01240 |
0.05150 |
0.06390 |
24.08% |
| 2026-07-04 |
TIA |
0.3870 |
0.01181 |
0.05356 |
0.06537 |
22.05% |
| 2026-07-03 |
TIA |
0.3983 |
0.01092 |
0.06179 |
0.07271 |
17.67% |
| 2026-07-02 |
TIA |
0.4032 |
0.01502 |
0.07284 |
0.08785 |
20.62% |
| 2026-07-01 |
TIA |
0.3715 |
0.00911 |
0.04285 |
0.05196 |
21.26% |
| 2026-06-30 |
TIA |
0.3726 |
0.00690 |
0.04323 |
0.05012 |
15.96% |
| 2026-06-29 |
TIA |
0.3645 |
0.00833 |
0.06153 |
0.06985 |
13.54% |
| 2026-06-28 |
TIA |
0.4001 |
0.00886 |
0.05668 |
0.06554 |
15.64% |
| 2026-06-27 |
TIA |
0.3746 |
0.00395 |
0.02847 |
0.03242 |
13.87% |
| 2026-06-26 |
TIA |
0.3822 |
0.01195 |
0.06302 |
0.07497 |
18.96% |
| 2026-06-25 |
TIA |
0.3684 |
0.00783 |
0.05806 |
0.06589 |
13.49% |