THETA 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-18 |
THETA |
0.2297 |
0.00244 |
0.01658 |
0.01902 |
14.73% |
| 2026-04-17 |
THETA |
0.2371 |
0.03266 |
0.21368 |
0.24634 |
15.29% |
| 2026-04-16 |
THETA |
0.2103 |
0.00476 |
0.01420 |
0.01896 |
33.54% |
| 2026-04-15 |
THETA |
0.1964 |
0.01277 |
0.03301 |
0.04579 |
38.70% |
| 2026-04-14 |
THETA |
0.1763 |
0.00158 |
0.00511 |
0.00670 |
30.96% |
| 2026-04-13 |
THETA |
0.1781 |
0.00349 |
0.01150 |
0.01499 |
30.40% |
| 2026-04-12 |
THETA |
0.1726 |
0.00204 |
0.00559 |
0.00763 |
36.49% |
| 2026-04-11 |
THETA |
0.1666 |
0.00232 |
0.01040 |
0.01272 |
22.28% |
| 2026-04-10 |
THETA |
0.1731 |
0.00396 |
0.01521 |
0.01917 |
26.07% |
| 2026-04-09 |
THETA |
0.1755 |
0.00690 |
0.02542 |
0.03232 |
27.16% |
| 2026-04-08 |
THETA |
0.1736 |
0.00482 |
0.01894 |
0.02376 |
25.45% |
| 2026-04-07 |
THETA |
0.1625 |
0.00250 |
0.00933 |
0.01183 |
26.75% |
| 2026-04-06 |
THETA |
0.1569 |
0.00416 |
0.01285 |
0.01701 |
32.36% |
| 2026-04-05 |
THETA |
0.1584 |
0.00397 |
0.01608 |
0.02006 |
24.71% |
| 2026-04-04 |
THETA |
0.1567 |
0.00685 |
0.04195 |
0.04881 |
16.33% |
| 2026-04-03 |
THETA |
0.1616 |
0.02290 |
0.18160 |
0.20450 |
12.61% |
| 2026-04-02 |
THETA |
0.1465 |
0.00130 |
0.00808 |
0.00938 |
16.13% |
| 2026-04-01 |
THETA |
0.1443 |
0.00114 |
0.00780 |
0.00894 |
14.60% |
| 2026-03-31 |
THETA |
0.1548 |
0.00199 |
0.00599 |
0.00799 |
33.29% |
| 2026-03-30 |
THETA |
0.1489 |
0.00166 |
0.00500 |
0.00666 |
33.09% |
| 2026-03-29 |
THETA |
0.1509 |
0.00177 |
0.00541 |
0.00717 |
32.70% |
| 2026-03-28 |
THETA |
0.1503 |
0.00134 |
0.00344 |
0.00478 |
38.87% |
| 2026-03-27 |
THETA |
0.1558 |
0.00158 |
0.00483 |
0.00641 |
32.77% |
| 2026-03-26 |
THETA |
0.1544 |
0.00183 |
0.00582 |
0.00764 |
31.39% |
| 2026-03-25 |
THETA |
0.1574 |
0.00174 |
0.00582 |
0.00756 |
29.86% |
| 2026-03-24 |
THETA |
0.1645 |
0.00151 |
0.00591 |
0.00742 |
25.59% |
| 2026-03-23 |
THETA |
0.1611 |
0.00152 |
0.00618 |
0.00770 |
24.61% |
| 2026-03-22 |
THETA |
0.1610 |
0.00254 |
0.00941 |
0.01196 |
27.03% |
| 2026-03-21 |
THETA |
0.1618 |
0.00210 |
0.00987 |
0.01197 |
21.23% |
| 2026-03-20 |
THETA |
0.1707 |
0.00151 |
0.00460 |
0.00612 |
32.80% |
| 2026-03-19 |
THETA |
0.1717 |
0.00201 |
0.00556 |
0.00756 |
36.08% |
| 2026-03-18 |
THETA |
0.1724 |
0.00234 |
0.00689 |
0.00922 |
33.90% |
| 2026-03-17 |
THETA |
0.1775 |
0.00268 |
0.00997 |
0.01265 |
26.89% |
| 2026-03-16 |
THETA |
0.1884 |
0.00323 |
0.01107 |
0.01430 |
29.22% |
| 2026-03-15 |
THETA |
0.1802 |
0.00234 |
0.00814 |
0.01047 |
28.71% |
| 2026-03-14 |
THETA |
0.1775 |
0.00181 |
0.00553 |
0.00734 |
32.77% |
| 2026-03-13 |
THETA |
0.1735 |
0.00169 |
0.00523 |
0.00692 |
32.29% |
| 2026-03-12 |
THETA |
0.1814 |
0.00205 |
0.00690 |
0.00895 |
29.72% |
| 2026-03-11 |
THETA |
0.1788 |
0.00175 |
0.00525 |
0.00700 |
33.39% |
| 2026-03-10 |
THETA |
0.1834 |
0.00291 |
0.00617 |
0.00908 |
47.26% |
| 2026-03-09 |
THETA |
0.1857 |
0.00193 |
0.00612 |
0.00805 |
31.63% |
| 2026-03-08 |
THETA |
0.1800 |
0.00212 |
0.00437 |
0.00649 |
48.41% |
| 2026-03-07 |
THETA |
0.1777 |
0.00128 |
0.00304 |
0.00432 |
42.19% |
| 2026-03-06 |
THETA |
0.1793 |
0.00134 |
0.00490 |
0.00625 |
27.36% |
| 2026-03-05 |
THETA |
0.1869 |
0.00240 |
0.00796 |
0.01036 |
30.14% |
| 2026-03-04 |
THETA |
0.1960 |
0.00363 |
0.01166 |
0.01529 |
31.09% |
| 2026-03-03 |
THETA |
0.2008 |
0.00294 |
0.00789 |
0.01083 |
37.27% |
| 2026-03-02 |
THETA |
0.1902 |
0.00319 |
0.01170 |
0.01488 |
27.24% |
| 2026-03-01 |
THETA |
0.1940 |
0.00263 |
0.00919 |
0.01181 |
28.60% |
| 2026-02-28 |
THETA |
0.1920 |
0.00275 |
0.00786 |
0.01061 |
34.98% |
| 2026-02-27 |
THETA |
0.1798 |
0.00280 |
0.00727 |
0.01007 |
38.57% |
| 2026-02-26 |
THETA |
0.1898 |
0.00173 |
0.00523 |
0.00696 |
33.04% |
| 2026-02-25 |
THETA |
0.1935 |
0.00262 |
0.00732 |
0.00994 |
35.82% |
| 2026-02-24 |
THETA |
0.1936 |
0.00273 |
0.00731 |
0.01004 |
37.35% |
| 2026-02-23 |
THETA |
0.1859 |
0.00186 |
0.00528 |
0.00714 |
35.23% |
| 2026-02-22 |
THETA |
0.1859 |
0.00201 |
0.00780 |
0.00981 |
25.81% |
| 2026-02-21 |
THETA |
0.1942 |
0.00095 |
0.00466 |
0.00561 |
20.31% |
| 2026-02-20 |
THETA |
0.2048 |
0.00266 |
0.01371 |
0.01637 |
19.37% |
| 2026-02-19 |
THETA |
0.1974 |
0.00219 |
0.00840 |
0.01059 |
26.02% |
| 2026-02-18 |
THETA |
0.1892 |
0.00198 |
0.00759 |
0.00956 |
26.03% |
| 2026-02-17 |
THETA |
0.2028 |
0.00117 |
0.00452 |
0.00568 |
25.86% |
| 2026-02-16 |
THETA |
0.2074 |
0.00104 |
0.00377 |
0.00481 |
27.66% |
| 2026-02-15 |
THETA |
0.2040 |
0.00134 |
0.00753 |
0.00888 |
17.83% |
| 2026-02-14 |
THETA |
0.2094 |
0.00161 |
0.00677 |
0.00838 |
23.70% |
| 2026-02-13 |
THETA |
0.2222 |
0.00198 |
0.00653 |
0.00851 |
30.39% |
| 2026-02-12 |
THETA |
0.2132 |
0.00154 |
0.00677 |
0.00831 |
22.68% |
| 2026-02-11 |
THETA |
0.2092 |
0.00275 |
0.00782 |
0.01057 |
35.19% |
| 2026-02-10 |
THETA |
0.1977 |
0.00243 |
0.00779 |
0.01022 |
31.20% |
| 2026-02-09 |
THETA |
0.2014 |
0.00138 |
0.00467 |
0.00605 |
29.64% |
| 2026-02-08 |
THETA |
0.2026 |
0.00200 |
0.00622 |
0.00822 |
32.25% |
| 2026-02-07 |
THETA |
0.2046 |
0.00230 |
0.01175 |
0.01405 |
19.54% |
| 2026-02-06 |
THETA |
0.2101 |
0.00379 |
0.01202 |
0.01582 |
31.55% |
| 2026-02-05 |
THETA |
0.2011 |
0.01155 |
0.03669 |
0.04824 |
31.49% |
| 2026-02-04 |
THETA |
0.1942 |
0.00476 |
0.02050 |
0.02525 |
23.20% |
| 2026-02-03 |
THETA |
0.2111 |
0.00244 |
0.01236 |
0.01480 |
19.76% |
| 2026-02-02 |
THETA |
0.2237 |
0.00145 |
0.00662 |
0.00807 |
21.93% |
| 2026-02-01 |
THETA |
0.2237 |
0.00509 |
0.01239 |
0.01747 |
41.05% |
| 2026-01-31 |
THETA |
0.2138 |
0.00899 |
0.02346 |
0.03244 |
38.31% |
| 2026-01-30 |
THETA |
0.2213 |
0.00415 |
0.01424 |
0.01839 |
29.13% |
| 2026-01-29 |
THETA |
0.2404 |
0.00314 |
0.01467 |
0.01781 |
21.42% |
| 2026-01-28 |
THETA |
0.2481 |
0.00322 |
0.01765 |
0.02086 |
18.24% |
| 2026-01-27 |
THETA |
0.2624 |
0.00205 |
0.01051 |
0.01256 |
19.49% |
| 2026-01-26 |
THETA |
0.2692 |
0.00131 |
0.01052 |
0.01184 |
12.48% |
| 2026-01-25 |
THETA |
0.2717 |
0.00248 |
0.01830 |
0.02077 |
13.54% |
| 2026-01-24 |
THETA |
0.2879 |
0.00109 |
0.00866 |
0.00975 |
12.64% |
| 2026-01-23 |
THETA |
0.2937 |
0.00152 |
0.00932 |
0.01084 |
16.32% |
| 2026-01-22 |
THETA |
0.2998 |
0.00127 |
0.01282 |
0.01410 |
9.94% |
| 2026-01-21 |
THETA |
0.2987 |
0.00263 |
0.02379 |
0.02642 |
11.07% |
| 2026-01-20 |
THETA |
0.3075 |
0.00308 |
0.02384 |
0.02692 |
12.93% |
| 2026-01-19 |
THETA |
0.3008 |
0.00316 |
0.02486 |
0.02802 |
12.72% |
| 2026-01-18 |
THETA |
0.3083 |
0.00867 |
0.03915 |
0.04782 |
22.15% |
| 2026-01-17 |
THETA |
0.3295 |
0.01375 |
0.07202 |
0.08577 |
19.10% |
| 2026-01-16 |
THETA |
0.3405 |
0.00331 |
0.01678 |
0.02009 |
19.71% |
| 2026-01-15 |
THETA |
0.3017 |
0.00213 |
0.00907 |
0.01120 |
23.48% |
| 2026-01-14 |
THETA |
0.3069 |
0.00287 |
0.01244 |
0.01531 |
23.05% |
| 2026-01-13 |
THETA |
0.3209 |
0.00314 |
0.01378 |
0.01692 |
22.81% |
| 2026-01-12 |
THETA |
0.3133 |
0.00299 |
0.00730 |
0.01029 |
41.01% |
| 2026-01-11 |
THETA |
0.2933 |
0.00254 |
0.00817 |
0.01071 |
31.05% |
| 2026-01-10 |
THETA |
0.2970 |
0.00095 |
0.00363 |
0.00459 |
26.15% |
| 2026-01-09 |
THETA |
0.3067 |
0.00102 |
0.00468 |
0.00570 |
21.82% |