SUI 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
SUI |
0.9283 |
0.01403 |
0.09778 |
0.11181 |
14.35% |
| 2026-04-07 |
SUI |
0.9346 |
0.14947 |
0.88174 |
1.03121 |
16.95% |
| 2026-04-06 |
SUI |
0.8670 |
0.07008 |
0.51298 |
0.58306 |
13.66% |
| 2026-04-05 |
SUI |
0.9003 |
0.11842 |
0.65355 |
0.77198 |
18.12% |
| 2026-04-04 |
SUI |
0.8496 |
0.04422 |
0.33662 |
0.38084 |
13.14% |
| 2026-04-03 |
SUI |
0.8698 |
0.02825 |
0.26369 |
0.29194 |
10.71% |
| 2026-04-02 |
SUI |
0.8694 |
0.06282 |
0.38624 |
0.44905 |
16.26% |
| 2026-04-01 |
SUI |
0.8581 |
0.09957 |
0.59186 |
0.69143 |
16.82% |
| 2026-03-31 |
SUI |
0.9014 |
0.08399 |
0.56204 |
0.64603 |
14.94% |
| 2026-03-30 |
SUI |
0.8585 |
0.06981 |
0.46463 |
0.53444 |
15.02% |
| 2026-03-29 |
SUI |
0.8815 |
0.07322 |
0.52938 |
0.60260 |
13.83% |
| 2026-03-28 |
SUI |
0.8457 |
0.09281 |
0.42755 |
0.52037 |
21.71% |
| 2026-03-27 |
SUI |
0.8859 |
0.07233 |
0.35602 |
0.42835 |
20.32% |
| 2026-03-26 |
SUI |
0.8904 |
0.07898 |
0.46073 |
0.53971 |
17.14% |
| 2026-03-25 |
SUI |
0.9148 |
0.06060 |
0.37431 |
0.43492 |
16.19% |
| 2026-03-24 |
SUI |
0.9559 |
0.07826 |
0.46130 |
0.53957 |
16.97% |
| 2026-03-23 |
SUI |
0.9413 |
0.09857 |
0.46602 |
0.56460 |
21.15% |
| 2026-03-22 |
SUI |
0.9523 |
0.15777 |
0.86644 |
1.02421 |
18.21% |
| 2026-03-21 |
SUI |
0.9257 |
0.05583 |
0.40567 |
0.46150 |
13.76% |
| 2026-03-20 |
SUI |
0.9665 |
0.03770 |
0.24325 |
0.28095 |
15.50% |
| 2026-03-19 |
SUI |
0.9609 |
0.07859 |
0.46365 |
0.54224 |
16.95% |
| 2026-03-18 |
SUI |
0.9487 |
0.08676 |
0.52656 |
0.61331 |
16.48% |
| 2026-03-17 |
SUI |
0.9781 |
0.11913 |
0.69223 |
0.81136 |
17.21% |
| 2026-03-16 |
SUI |
1.02 |
0.18304 |
0.82797 |
1.01101 |
22.11% |
| 2026-03-15 |
SUI |
1.05 |
0.20202 |
1.01155 |
1.21357 |
19.97% |
| 2026-03-14 |
SUI |
1.00 |
0.06723 |
0.39628 |
0.46351 |
16.97% |
| 2026-03-13 |
SUI |
0.9876 |
0.09614 |
0.54003 |
0.63617 |
17.80% |
| 2026-03-12 |
SUI |
1.01 |
0.23197 |
1.12347 |
1.35544 |
20.65% |
| 2026-03-11 |
SUI |
0.9698 |
0.16046 |
0.61198 |
0.77244 |
26.22% |
| 2026-03-10 |
SUI |
0.9731 |
0.15622 |
0.75704 |
0.91326 |
20.64% |
| 2026-03-09 |
SUI |
0.9978 |
0.21321 |
1.09404 |
1.30725 |
19.49% |
| 2026-03-08 |
SUI |
0.9315 |
0.11746 |
0.68931 |
0.80678 |
17.04% |
| 2026-03-07 |
SUI |
0.8845 |
0.05086 |
0.44942 |
0.50028 |
11.32% |
| 2026-03-06 |
SUI |
0.8985 |
0.09296 |
0.38748 |
0.48044 |
23.99% |
| 2026-03-05 |
SUI |
0.9000 |
0.17498 |
0.91173 |
1.08672 |
19.19% |
| 2026-03-04 |
SUI |
0.9515 |
0.14984 |
0.87512 |
1.02496 |
17.12% |
| 2026-03-03 |
SUI |
0.9778 |
0.18961 |
1.00812 |
1.19773 |
18.81% |
| 2026-03-02 |
SUI |
0.9032 |
0.15968 |
0.85177 |
1.01145 |
18.75% |
| 2026-03-01 |
SUI |
0.9451 |
0.19316 |
0.98105 |
1.17421 |
19.69% |
| 2026-02-28 |
SUI |
0.9108 |
0.23245 |
0.94338 |
1.17583 |
24.64% |
| 2026-02-27 |
SUI |
0.8578 |
0.26736 |
0.91685 |
1.18422 |
29.16% |
| 2026-02-26 |
SUI |
0.9141 |
0.14998 |
0.72831 |
0.87830 |
20.59% |
| 2026-02-25 |
SUI |
0.9427 |
0.21446 |
1.13836 |
1.35282 |
18.84% |
| 2026-02-24 |
SUI |
0.9474 |
0.14682 |
0.77555 |
0.92238 |
18.93% |
| 2026-02-23 |
SUI |
0.8667 |
0.10891 |
0.63280 |
0.74171 |
17.21% |
| 2026-02-22 |
SUI |
0.8864 |
0.13739 |
0.66569 |
0.80309 |
20.64% |
| 2026-02-21 |
SUI |
0.9252 |
0.04821 |
0.33495 |
0.38316 |
14.39% |
| 2026-02-20 |
SUI |
0.9579 |
0.09500 |
0.50764 |
0.60264 |
18.71% |
| 2026-02-19 |
SUI |
0.9674 |
0.13837 |
0.61754 |
0.75591 |
22.41% |
| 2026-02-18 |
SUI |
0.9048 |
0.11592 |
0.58112 |
0.69705 |
19.95% |
| 2026-02-17 |
SUI |
0.9611 |
0.11453 |
0.55418 |
0.66870 |
20.67% |
| 2026-02-16 |
SUI |
0.9682 |
0.11711 |
0.53266 |
0.64977 |
21.99% |
| 2026-02-15 |
SUI |
0.9599 |
0.16749 |
0.61271 |
0.78020 |
27.33% |
| 2026-02-14 |
SUI |
0.9882 |
0.17987 |
0.83899 |
1.01887 |
21.44% |
| 2026-02-13 |
SUI |
0.9992 |
0.12536 |
0.58447 |
0.70983 |
21.45% |
| 2026-02-12 |
SUI |
0.9530 |
0.11617 |
0.54809 |
0.66425 |
21.20% |
| 2026-02-11 |
SUI |
0.9147 |
0.11215 |
0.59226 |
0.70442 |
18.94% |
| 2026-02-10 |
SUI |
0.8834 |
0.13071 |
0.58249 |
0.71320 |
22.44% |
| 2026-02-09 |
SUI |
0.9334 |
0.10107 |
0.54408 |
0.64515 |
18.58% |
| 2026-02-08 |
SUI |
0.9567 |
0.10631 |
0.69111 |
0.79742 |
15.38% |
| 2026-02-07 |
SUI |
0.9902 |
0.20477 |
0.92027 |
1.12504 |
22.25% |
| 2026-02-06 |
SUI |
0.9951 |
0.22655 |
0.98519 |
1.21174 |
23.00% |
| 2026-02-05 |
SUI |
0.9792 |
0.61123 |
2.80847 |
3.41970 |
21.76% |
| 2026-02-04 |
SUI |
0.9601 |
0.38383 |
1.84738 |
2.23121 |
20.78% |
| 2026-02-03 |
SUI |
1.08 |
0.27362 |
1.12264 |
1.39626 |
24.37% |
| 2026-02-02 |
SUI |
1.15 |
0.17524 |
0.73059 |
0.90583 |
23.99% |
| 2026-02-01 |
SUI |
1.15 |
0.28851 |
1.28453 |
1.57304 |
22.46% |
| 2026-01-31 |
SUI |
1.10 |
0.45965 |
2.03944 |
2.49910 |
22.54% |
| 2026-01-30 |
SUI |
1.17 |
0.28185 |
1.30785 |
1.58970 |
21.55% |
| 2026-01-29 |
SUI |
1.28 |
0.38118 |
1.48524 |
1.86642 |
25.66% |
| 2026-01-28 |
SUI |
1.30 |
0.26079 |
1.15679 |
1.41758 |
22.54% |
| 2026-01-27 |
SUI |
1.40 |
0.17503 |
0.89987 |
1.07489 |
19.45% |
| 2026-01-26 |
SUI |
1.45 |
0.09894 |
0.56834 |
0.66728 |
17.41% |
| 2026-01-25 |
SUI |
1.44 |
0.22660 |
1.13647 |
1.36308 |
19.94% |
| 2026-01-24 |
SUI |
1.46 |
0.06343 |
0.34576 |
0.40919 |
18.35% |
| 2026-01-23 |
SUI |
1.48 |
0.07134 |
0.45864 |
0.52998 |
15.55% |
| 2026-01-22 |
SUI |
1.50 |
0.09577 |
0.57713 |
0.67290 |
16.59% |
| 2026-01-21 |
SUI |
1.50 |
0.25610 |
1.05756 |
1.31366 |
24.22% |
| 2026-01-20 |
SUI |
1.51 |
0.21713 |
1.15501 |
1.37214 |
18.80% |
| 2026-01-19 |
SUI |
1.52 |
0.24860 |
1.33058 |
1.57918 |
18.68% |
| 2026-01-18 |
SUI |
1.56 |
0.46772 |
1.67565 |
2.14337 |
27.91% |
| 2026-01-17 |
SUI |
1.77 |
0.07573 |
0.35117 |
0.42690 |
21.56% |
| 2026-01-16 |
SUI |
1.81 |
0.10560 |
0.63273 |
0.73832 |
16.69% |
| 2026-01-15 |
SUI |
1.72 |
0.19159 |
1.02547 |
1.21705 |
18.68% |
| 2026-01-14 |
SUI |
1.80 |
0.39678 |
1.83530 |
2.23207 |
21.62% |
| 2026-01-13 |
SUI |
1.84 |
0.33020 |
1.74797 |
2.07817 |
18.89% |
| 2026-01-12 |
SUI |
1.84 |
0.19006 |
1.22920 |
1.41925 |
15.46% |
| 2026-01-11 |
SUI |
1.80 |
0.21512 |
1.27799 |
1.49311 |
16.83% |
| 2026-01-10 |
SUI |
1.80 |
0.08692 |
0.51350 |
0.60042 |
16.93% |
| 2026-01-09 |
SUI |
1.82 |
0.12834 |
0.98184 |
1.11018 |
13.07% |
| 2026-01-08 |
SUI |
1.82 |
0.23538 |
1.51319 |
1.74857 |
15.55% |
| 2026-01-07 |
SUI |
1.84 |
0.27929 |
1.83370 |
2.11300 |
15.23% |
| 2026-01-06 |
SUI |
1.85 |
0.53060 |
3.24831 |
3.77891 |
16.33% |
| 2026-01-05 |
SUI |
1.96 |
0.63347 |
4.00420 |
4.63768 |
15.82% |
| 2026-01-04 |
SUI |
1.71 |
0.25353 |
1.24211 |
1.49563 |
20.41% |
| 2026-01-03 |
SUI |
1.70 |
0.20186 |
0.84842 |
1.05029 |
23.79% |
| 2026-01-02 |
SUI |
1.65 |
0.25633 |
1.32586 |
1.58219 |
19.33% |
| 2026-01-01 |
SUI |
1.53 |
0.17001 |
0.87912 |
1.04913 |
19.34% |
| 2025-12-31 |
SUI |
1.43 |
0.10604 |
0.57249 |
0.67853 |
18.52% |
| 2025-12-30 |
SUI |
1.43 |
0.11396 |
0.48944 |
0.60340 |
23.28% |