SUI 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
SUI |
1.56 |
0.02517 |
0.16405 |
0.18922 |
15.34% |
| 2025-12-10 |
SUI |
1.54 |
0.37059 |
1.66699 |
2.03759 |
22.23% |
| 2025-12-09 |
SUI |
1.61 |
0.22185 |
1.25279 |
1.47463 |
17.71% |
| 2025-12-08 |
SUI |
1.66 |
0.19729 |
1.33188 |
1.52917 |
14.81% |
| 2025-12-07 |
SUI |
1.61 |
0.27536 |
1.86283 |
2.13819 |
14.78% |
| 2025-12-06 |
SUI |
1.58 |
0.17320 |
1.34934 |
1.52254 |
12.84% |
| 2025-12-05 |
SUI |
1.52 |
0.19208 |
1.38075 |
1.57283 |
13.91% |
| 2025-12-04 |
SUI |
1.64 |
0.20738 |
1.55972 |
1.76710 |
13.30% |
| 2025-12-03 |
SUI |
1.70 |
0.29266 |
1.76140 |
2.05406 |
16.61% |
| 2025-12-02 |
SUI |
1.69 |
0.67102 |
3.41492 |
4.08594 |
19.65% |
| 2025-12-01 |
SUI |
1.60 |
0.29521 |
1.79909 |
2.09429 |
16.41% |
| 2025-11-30 |
SUI |
1.33 |
0.26132 |
1.68106 |
1.94239 |
15.55% |
| 2025-11-29 |
SUI |
1.54 |
0.11140 |
1.07987 |
1.19127 |
10.32% |
| 2025-11-28 |
SUI |
1.51 |
0.09949 |
0.76511 |
0.86460 |
13.00% |
| 2025-11-27 |
SUI |
1.58 |
0.20488 |
1.17768 |
1.38255 |
17.40% |
| 2025-11-26 |
SUI |
1.55 |
0.22064 |
1.29160 |
1.51223 |
17.08% |
| 2025-11-25 |
SUI |
1.48 |
0.33453 |
1.54749 |
1.88202 |
21.62% |
| 2025-11-24 |
SUI |
1.49 |
0.40674 |
2.22236 |
2.62910 |
18.30% |
| 2025-11-23 |
SUI |
1.40 |
0.20720 |
1.27457 |
1.48177 |
16.26% |
| 2025-11-22 |
SUI |
1.38 |
0.17299 |
0.81726 |
0.99025 |
21.17% |
| 2025-11-21 |
SUI |
1.32 |
0.23707 |
1.22847 |
1.46554 |
19.30% |
| 2025-11-20 |
SUI |
1.36 |
0.63542 |
2.66708 |
3.30250 |
23.82% |
| 2025-11-19 |
SUI |
1.58 |
0.33385 |
1.33281 |
1.66666 |
25.05% |
| 2025-11-18 |
SUI |
1.58 |
0.25498 |
1.07897 |
1.33395 |
23.63% |
| 2025-11-17 |
SUI |
1.67 |
0.38307 |
1.65269 |
2.03576 |
23.18% |
| 2025-11-16 |
SUI |
1.65 |
0.37019 |
1.47256 |
1.84275 |
25.14% |
| 2025-11-15 |
SUI |
1.67 |
0.23383 |
0.99568 |
1.22952 |
23.48% |
| 2025-11-14 |
SUI |
1.79 |
0.26714 |
0.96130 |
1.22844 |
27.79% |
| 2025-11-13 |
SUI |
1.80 |
0.66611 |
2.10965 |
2.77576 |
31.57% |
| 2025-11-12 |
SUI |
1.99 |
0.31004 |
1.31698 |
1.62702 |
23.54% |
| 2025-11-11 |
SUI |
2.00 |
0.24538 |
1.05913 |
1.30451 |
23.17% |
| 2025-11-10 |
SUI |
2.08 |
0.29236 |
1.18620 |
1.47855 |
24.65% |
| 2025-11-09 |
SUI |
2.15 |
0.29543 |
1.08412 |
1.37955 |
27.25% |
| 2025-11-08 |
SUI |
2.12 |
0.21733 |
0.74681 |
0.96414 |
29.10% |
| 2025-11-07 |
SUI |
2.07 |
0.44443 |
1.53521 |
1.97964 |
28.95% |
| 2025-11-06 |
SUI |
2.06 |
0.41640 |
1.52897 |
1.94536 |
27.23% |
| 2025-11-05 |
SUI |
1.94 |
0.40680 |
1.49263 |
1.89943 |
27.25% |
| 2025-11-04 |
SUI |
2.04 |
0.78153 |
2.94442 |
3.72595 |
26.54% |
| 2025-11-03 |
SUI |
2.02 |
0.54289 |
2.21966 |
2.76255 |
24.46% |
| 2025-11-02 |
SUI |
2.04 |
0.52057 |
2.30259 |
2.82317 |
22.61% |
| 2025-11-01 |
SUI |
2.31 |
0.19047 |
0.72869 |
0.91916 |
26.14% |
| 2025-10-31 |
SUI |
2.38 |
0.19655 |
0.86364 |
1.06019 |
22.76% |
| 2025-10-30 |
SUI |
2.37 |
0.42168 |
1.65343 |
2.07511 |
25.50% |
| 2025-10-29 |
SUI |
2.29 |
0.55180 |
2.36190 |
2.91370 |
23.36% |
| 2025-10-28 |
SUI |
2.49 |
0.26321 |
1.13111 |
1.39432 |
23.27% |
| 2025-10-27 |
SUI |
2.60 |
0.27598 |
1.26231 |
1.53829 |
21.86% |
| 2025-10-26 |
SUI |
2.62 |
0.29786 |
1.48208 |
1.77994 |
20.10% |
| 2025-10-25 |
SUI |
2.64 |
0.19537 |
1.01372 |
1.20909 |
19.27% |
| 2025-10-24 |
SUI |
2.52 |
0.19186 |
0.84126 |
1.03312 |
22.81% |
| 2025-10-23 |
SUI |
2.47 |
0.35625 |
1.48858 |
1.84483 |
23.93% |
| 2025-10-22 |
SUI |
2.46 |
0.33430 |
1.51999 |
1.85430 |
21.99% |
| 2025-10-21 |
SUI |
2.44 |
0.50790 |
2.46432 |
2.97222 |
20.61% |
| 2025-10-20 |
SUI |
2.67 |
0.40733 |
1.87410 |
2.28143 |
21.73% |
| 2025-10-19 |
SUI |
2.60 |
0.35737 |
1.54420 |
1.90157 |
23.14% |
| 2025-10-18 |
SUI |
2.63 |
0.44701 |
1.72408 |
2.17109 |
25.93% |
| 2025-10-17 |
SUI |
2.47 |
0.29058 |
1.32133 |
1.61191 |
21.99% |
| 2025-10-16 |
SUI |
2.43 |
0.84688 |
3.07525 |
3.92212 |
27.54% |
| 2025-10-15 |
SUI |
2.59 |
0.49277 |
2.62846 |
3.12123 |
18.75% |
| 2025-10-14 |
SUI |
2.71 |
0.57554 |
2.48066 |
3.05619 |
23.20% |
| 2025-10-13 |
SUI |
2.82 |
0.83542 |
3.62526 |
4.46068 |
23.04% |
| 2025-10-12 |
SUI |
2.87 |
1.05518 |
4.24313 |
5.29831 |
24.87% |
| 2025-10-11 |
SUI |
2.73 |
0.83255 |
3.17687 |
4.00942 |
26.21% |
| 2025-10-10 |
SUI |
2.66 |
2.62666 |
7.16217 |
9.78884 |
36.67% |
| 2025-10-09 |
SUI |
3.30 |
0.38932 |
1.66350 |
2.05282 |
23.40% |
| 2025-10-08 |
SUI |
3.37 |
0.38959 |
1.81486 |
2.20446 |
21.47% |
| 2025-10-07 |
SUI |
3.46 |
0.36308 |
1.46284 |
1.82592 |
24.82% |
| 2025-10-06 |
SUI |
3.49 |
0.42538 |
1.83506 |
2.26044 |
23.18% |
| 2025-10-05 |
SUI |
3.67 |
0.43951 |
1.53334 |
1.97285 |
28.66% |
| 2025-10-04 |
SUI |
3.59 |
0.48300 |
1.87356 |
2.35656 |
25.78% |
| 2025-10-03 |
SUI |
3.51 |
0.40383 |
1.55209 |
1.95592 |
26.02% |
| 2025-10-02 |
SUI |
3.64 |
0.52109 |
1.94360 |
2.46469 |
26.81% |
| 2025-10-01 |
SUI |
3.55 |
0.42449 |
1.89226 |
2.31674 |
22.43% |
| 2025-09-30 |
SUI |
3.49 |
0.45670 |
1.94164 |
2.39833 |
23.52% |
| 2025-09-29 |
SUI |
3.16 |
0.34248 |
1.54495 |
1.88744 |
22.17% |
| 2025-09-28 |
SUI |
3.28 |
0.31597 |
1.50908 |
1.82505 |
20.94% |
| 2025-09-27 |
SUI |
3.18 |
0.19957 |
0.93345 |
1.13302 |
21.38% |
| 2025-09-26 |
SUI |
3.21 |
0.26904 |
1.07047 |
1.33951 |
25.13% |
| 2025-09-25 |
SUI |
3.15 |
0.58820 |
2.33658 |
2.92478 |
25.17% |
| 2025-09-24 |
SUI |
3.21 |
0.72421 |
5.75800 |
6.48221 |
12.58% |
| 2025-09-23 |
SUI |
3.40 |
0.36340 |
1.49381 |
1.85721 |
24.33% |
| 2025-09-22 |
SUI |
3.38 |
0.34059 |
1.47141 |
1.81200 |
23.15% |
| 2025-09-21 |
SUI |
3.36 |
0.73596 |
2.78263 |
3.51858 |
26.45% |
| 2025-09-20 |
SUI |
3.63 |
0.24646 |
1.02042 |
1.26689 |
24.15% |
| 2025-09-19 |
SUI |
3.69 |
0.26283 |
1.28330 |
1.54613 |
20.48% |
| 2025-09-18 |
SUI |
3.66 |
0.52904 |
2.34217 |
2.87121 |
22.59% |
| 2025-09-17 |
SUI |
3.95 |
0.81558 |
3.10655 |
3.92213 |
26.25% |
| 2025-09-16 |
SUI |
3.56 |
0.32661 |
1.18641 |
1.51301 |
27.53% |
| 2025-09-15 |
SUI |
3.62 |
0.36098 |
1.57798 |
1.93896 |
22.88% |
| 2025-09-14 |
SUI |
3.50 |
0.55221 |
1.77601 |
2.32822 |
31.09% |
| 2025-09-13 |
SUI |
3.67 |
0.43501 |
1.80154 |
2.23655 |
24.15% |
| 2025-09-12 |
SUI |
3.79 |
0.50948 |
2.28183 |
2.79131 |
22.33% |
| 2025-09-11 |
SUI |
3.63 |
0.29400 |
1.34658 |
1.64059 |
21.83% |
| 2025-09-10 |
SUI |
3.59 |
0.42878 |
1.72556 |
2.15434 |
24.85% |
| 2025-09-09 |
SUI |
3.61 |
0.32165 |
1.52007 |
1.84172 |
21.16% |
| 2025-09-08 |
SUI |
3.45 |
0.49843 |
2.19666 |
2.69509 |
22.69% |
| 2025-09-07 |
SUI |
3.50 |
0.26419 |
1.33836 |
1.60255 |
19.74% |
| 2025-09-06 |
SUI |
3.41 |
0.14300 |
0.64028 |
0.78328 |
22.33% |
| 2025-09-05 |
SUI |
3.34 |
0.16511 |
0.89388 |
1.05899 |
18.47% |
| 2025-09-04 |
SUI |
3.38 |
0.35880 |
1.74160 |
2.10039 |
20.60% |
| 2025-09-03 |
SUI |
3.26 |
0.23519 |
1.08981 |
1.32500 |
21.58% |