SUI 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
SUI |
0.9769 |
0.01479 |
0.15621 |
0.17100 |
9.46% |
| 2026-02-07 |
SUI |
0.9902 |
0.20477 |
0.92027 |
1.12504 |
22.25% |
| 2026-02-06 |
SUI |
0.9951 |
0.22655 |
0.98519 |
1.21174 |
23.00% |
| 2026-02-05 |
SUI |
0.9792 |
0.61123 |
2.80847 |
3.41970 |
21.76% |
| 2026-02-04 |
SUI |
0.9601 |
0.38383 |
1.84738 |
2.23121 |
20.78% |
| 2026-02-03 |
SUI |
1.08 |
0.27362 |
1.12264 |
1.39626 |
24.37% |
| 2026-02-02 |
SUI |
1.15 |
0.17524 |
0.73059 |
0.90583 |
23.99% |
| 2026-02-01 |
SUI |
1.15 |
0.28851 |
1.28453 |
1.57304 |
22.46% |
| 2026-01-31 |
SUI |
1.10 |
0.45965 |
2.03944 |
2.49910 |
22.54% |
| 2026-01-30 |
SUI |
1.17 |
0.28185 |
1.30785 |
1.58970 |
21.55% |
| 2026-01-29 |
SUI |
1.28 |
0.38118 |
1.48524 |
1.86642 |
25.66% |
| 2026-01-28 |
SUI |
1.30 |
0.26079 |
1.15679 |
1.41758 |
22.54% |
| 2026-01-27 |
SUI |
1.40 |
0.17503 |
0.89987 |
1.07489 |
19.45% |
| 2026-01-26 |
SUI |
1.45 |
0.09894 |
0.56834 |
0.66728 |
17.41% |
| 2026-01-25 |
SUI |
1.44 |
0.22660 |
1.13647 |
1.36308 |
19.94% |
| 2026-01-24 |
SUI |
1.46 |
0.06343 |
0.34576 |
0.40919 |
18.35% |
| 2026-01-23 |
SUI |
1.48 |
0.07134 |
0.45864 |
0.52998 |
15.55% |
| 2026-01-22 |
SUI |
1.50 |
0.09577 |
0.57713 |
0.67290 |
16.59% |
| 2026-01-21 |
SUI |
1.50 |
0.25610 |
1.05756 |
1.31366 |
24.22% |
| 2026-01-20 |
SUI |
1.51 |
0.21713 |
1.15501 |
1.37214 |
18.80% |
| 2026-01-19 |
SUI |
1.52 |
0.24860 |
1.33058 |
1.57918 |
18.68% |
| 2026-01-18 |
SUI |
1.56 |
0.46772 |
1.67565 |
2.14337 |
27.91% |
| 2026-01-17 |
SUI |
1.77 |
0.07573 |
0.35117 |
0.42690 |
21.56% |
| 2026-01-16 |
SUI |
1.81 |
0.10560 |
0.63273 |
0.73832 |
16.69% |
| 2026-01-15 |
SUI |
1.72 |
0.19159 |
1.02547 |
1.21705 |
18.68% |
| 2026-01-14 |
SUI |
1.80 |
0.39678 |
1.83530 |
2.23207 |
21.62% |
| 2026-01-13 |
SUI |
1.84 |
0.33020 |
1.74797 |
2.07817 |
18.89% |
| 2026-01-12 |
SUI |
1.84 |
0.19006 |
1.22920 |
1.41925 |
15.46% |
| 2026-01-11 |
SUI |
1.80 |
0.21512 |
1.27799 |
1.49311 |
16.83% |
| 2026-01-10 |
SUI |
1.80 |
0.08692 |
0.51350 |
0.60042 |
16.93% |
| 2026-01-09 |
SUI |
1.82 |
0.12834 |
0.98184 |
1.11018 |
13.07% |
| 2026-01-08 |
SUI |
1.82 |
0.23538 |
1.51319 |
1.74857 |
15.55% |
| 2026-01-07 |
SUI |
1.84 |
0.27929 |
1.83370 |
2.11300 |
15.23% |
| 2026-01-06 |
SUI |
1.85 |
0.53060 |
3.24831 |
3.77891 |
16.33% |
| 2026-01-05 |
SUI |
1.96 |
0.63347 |
4.00420 |
4.63768 |
15.82% |
| 2026-01-04 |
SUI |
1.71 |
0.25353 |
1.24211 |
1.49563 |
20.41% |
| 2026-01-03 |
SUI |
1.70 |
0.20186 |
0.84842 |
1.05029 |
23.79% |
| 2026-01-02 |
SUI |
1.65 |
0.25633 |
1.32586 |
1.58219 |
19.33% |
| 2026-01-01 |
SUI |
1.53 |
0.17001 |
0.87912 |
1.04913 |
19.34% |
| 2025-12-31 |
SUI |
1.43 |
0.10604 |
0.57249 |
0.67853 |
18.52% |
| 2025-12-30 |
SUI |
1.43 |
0.11396 |
0.48944 |
0.60340 |
23.28% |
| 2025-12-29 |
SUI |
1.45 |
0.10495 |
0.53876 |
0.64371 |
19.48% |
| 2025-12-28 |
SUI |
1.45 |
0.18618 |
0.94390 |
1.13008 |
19.72% |
| 2025-12-27 |
SUI |
1.45 |
0.08020 |
0.43154 |
0.51174 |
18.58% |
| 2025-12-26 |
SUI |
1.43 |
0.05195 |
0.35174 |
0.40369 |
14.77% |
| 2025-12-25 |
SUI |
1.39 |
0.13242 |
0.76880 |
0.90122 |
17.22% |
| 2025-12-24 |
SUI |
1.42 |
0.07565 |
0.45403 |
0.52968 |
16.66% |
| 2025-12-23 |
SUI |
1.42 |
0.11605 |
0.60189 |
0.71794 |
19.28% |
| 2025-12-22 |
SUI |
1.43 |
0.17960 |
0.71671 |
0.89631 |
25.06% |
| 2025-12-21 |
SUI |
1.48 |
0.19207 |
0.73384 |
0.92592 |
26.17% |
| 2025-12-20 |
SUI |
1.43 |
0.09362 |
0.54530 |
0.63892 |
17.17% |
| 2025-12-19 |
SUI |
1.46 |
0.14156 |
0.73113 |
0.87269 |
19.36% |
| 2025-12-18 |
SUI |
1.44 |
0.30229 |
1.53446 |
1.83676 |
19.70% |
| 2025-12-17 |
SUI |
1.44 |
0.24272 |
1.26744 |
1.51017 |
19.15% |
| 2025-12-16 |
SUI |
1.47 |
0.22884 |
1.09931 |
1.32815 |
20.82% |
| 2025-12-15 |
SUI |
1.53 |
0.28647 |
1.25402 |
1.54049 |
22.84% |
| 2025-12-14 |
SUI |
1.49 |
0.29503 |
1.32950 |
1.62453 |
22.19% |
| 2025-12-13 |
SUI |
1.59 |
0.14774 |
0.84135 |
0.98909 |
17.56% |
| 2025-12-12 |
SUI |
1.60 |
0.12120 |
0.73858 |
0.85978 |
16.41% |
| 2025-12-11 |
SUI |
1.57 |
0.26819 |
1.30918 |
1.57737 |
20.49% |
| 2025-12-10 |
SUI |
1.54 |
0.37059 |
1.66699 |
2.03759 |
22.23% |
| 2025-12-09 |
SUI |
1.61 |
0.22185 |
1.25279 |
1.47463 |
17.71% |
| 2025-12-08 |
SUI |
1.66 |
0.19729 |
1.33188 |
1.52917 |
14.81% |
| 2025-12-07 |
SUI |
1.61 |
0.27536 |
1.86283 |
2.13819 |
14.78% |
| 2025-12-06 |
SUI |
1.58 |
0.17320 |
1.34934 |
1.52254 |
12.84% |
| 2025-12-05 |
SUI |
1.52 |
0.19208 |
1.38075 |
1.57283 |
13.91% |
| 2025-12-04 |
SUI |
1.64 |
0.20738 |
1.55972 |
1.76710 |
13.30% |
| 2025-12-03 |
SUI |
1.70 |
0.29266 |
1.76140 |
2.05406 |
16.61% |
| 2025-12-02 |
SUI |
1.69 |
0.67102 |
3.41492 |
4.08594 |
19.65% |
| 2025-12-01 |
SUI |
1.60 |
0.29521 |
1.79909 |
2.09429 |
16.41% |
| 2025-11-30 |
SUI |
1.33 |
0.26132 |
1.68106 |
1.94239 |
15.55% |
| 2025-11-29 |
SUI |
1.54 |
0.11140 |
1.07987 |
1.19127 |
10.32% |
| 2025-11-28 |
SUI |
1.51 |
0.09949 |
0.76511 |
0.86460 |
13.00% |
| 2025-11-27 |
SUI |
1.58 |
0.20488 |
1.17768 |
1.38255 |
17.40% |
| 2025-11-26 |
SUI |
1.55 |
0.22064 |
1.29160 |
1.51223 |
17.08% |
| 2025-11-25 |
SUI |
1.48 |
0.33453 |
1.54749 |
1.88202 |
21.62% |
| 2025-11-24 |
SUI |
1.49 |
0.40674 |
2.22236 |
2.62910 |
18.30% |
| 2025-11-23 |
SUI |
1.40 |
0.20720 |
1.27457 |
1.48177 |
16.26% |
| 2025-11-22 |
SUI |
1.38 |
0.17299 |
0.81726 |
0.99025 |
21.17% |
| 2025-11-21 |
SUI |
1.32 |
0.23707 |
1.22847 |
1.46554 |
19.30% |
| 2025-11-20 |
SUI |
1.36 |
0.63542 |
2.66708 |
3.30250 |
23.82% |
| 2025-11-19 |
SUI |
1.58 |
0.33385 |
1.33281 |
1.66666 |
25.05% |
| 2025-11-18 |
SUI |
1.58 |
0.25498 |
1.07897 |
1.33395 |
23.63% |
| 2025-11-17 |
SUI |
1.67 |
0.38307 |
1.65269 |
2.03576 |
23.18% |
| 2025-11-16 |
SUI |
1.65 |
0.37019 |
1.47256 |
1.84275 |
25.14% |
| 2025-11-15 |
SUI |
1.67 |
0.23383 |
0.99568 |
1.22952 |
23.48% |
| 2025-11-14 |
SUI |
1.79 |
0.26714 |
0.96130 |
1.22844 |
27.79% |
| 2025-11-13 |
SUI |
1.80 |
0.66611 |
2.10965 |
2.77576 |
31.57% |
| 2025-11-12 |
SUI |
1.99 |
0.31004 |
1.31698 |
1.62702 |
23.54% |
| 2025-11-11 |
SUI |
2.00 |
0.24538 |
1.05913 |
1.30451 |
23.17% |
| 2025-11-10 |
SUI |
2.08 |
0.29236 |
1.18620 |
1.47855 |
24.65% |
| 2025-11-09 |
SUI |
2.15 |
0.29543 |
1.08412 |
1.37955 |
27.25% |
| 2025-11-08 |
SUI |
2.12 |
0.21733 |
0.74681 |
0.96414 |
29.10% |
| 2025-11-07 |
SUI |
2.07 |
0.44443 |
1.53521 |
1.97964 |
28.95% |
| 2025-11-06 |
SUI |
2.06 |
0.41640 |
1.52897 |
1.94536 |
27.23% |
| 2025-11-05 |
SUI |
1.94 |
0.40680 |
1.49263 |
1.89943 |
27.25% |
| 2025-11-04 |
SUI |
2.04 |
0.78153 |
2.94442 |
3.72595 |
26.54% |
| 2025-11-03 |
SUI |
2.02 |
0.54289 |
2.21966 |
2.76255 |
24.46% |
| 2025-11-02 |
SUI |
2.04 |
0.52057 |
2.30259 |
2.82317 |
22.61% |
| 2025-11-01 |
SUI |
2.31 |
0.19047 |
0.72869 |
0.91916 |
26.14% |