STX 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-03 |
STX |
0.3783 |
0.02381 |
0.03317 |
0.05698 |
71.78% |
| 2026-10-02 |
STX |
0.3794 |
0.01727 |
0.05392 |
0.07119 |
32.04% |
| 2026-10-01 |
STX |
0.3657 |
0.02570 |
0.08792 |
0.11361 |
29.23% |
| 2026-09-30 |
STX |
0.3887 |
0.08258 |
0.43143 |
0.51401 |
19.14% |
| 2026-09-29 |
STX |
0.3454 |
0.03857 |
0.08215 |
0.12072 |
46.95% |
| 2026-09-28 |
STX |
0.3159 |
0.00780 |
0.03006 |
0.03786 |
25.95% |
| 2026-09-27 |
STX |
0.3168 |
0.00681 |
0.04020 |
0.04701 |
16.94% |
| 2026-09-26 |
STX |
0.3397 |
0.00834 |
0.04468 |
0.05301 |
18.66% |
| 2026-09-25 |
STX |
0.3446 |
0.00839 |
0.05731 |
0.06570 |
14.65% |
| 2026-09-24 |
STX |
0.3213 |
0.00899 |
0.03649 |
0.04548 |
24.64% |
| 2026-09-23 |
STX |
0.3128 |
0.01196 |
0.05096 |
0.06293 |
23.47% |
| 2026-09-22 |
STX |
0.3145 |
0.01638 |
0.05508 |
0.07146 |
29.75% |
| 2026-09-21 |
STX |
0.3451 |
0.01724 |
0.05910 |
0.07634 |
29.17% |
| 2026-09-20 |
STX |
0.3288 |
0.01914 |
0.07102 |
0.09016 |
26.96% |
| 2026-09-19 |
STX |
0.3115 |
0.01992 |
0.09008 |
0.11000 |
22.12% |
| 2026-09-18 |
STX |
0.3077 |
0.01444 |
0.08307 |
0.09751 |
17.38% |
| 2026-09-17 |
STX |
0.2744 |
0.00971 |
0.04689 |
0.05660 |
20.72% |
| 2026-09-16 |
STX |
0.2503 |
0.00781 |
0.04062 |
0.04843 |
19.23% |
| 2026-09-15 |
STX |
0.2330 |
0.00997 |
0.04337 |
0.05334 |
22.98% |
| 2026-09-14 |
STX |
0.2563 |
0.00540 |
0.02747 |
0.03287 |
19.64% |
| 2026-09-13 |
STX |
0.2671 |
0.00533 |
0.02782 |
0.03315 |
19.17% |
| 2026-09-12 |
STX |
0.2731 |
0.00669 |
0.03650 |
0.04319 |
18.34% |
| 2026-09-11 |
STX |
0.2677 |
0.00746 |
0.04051 |
0.04798 |
18.42% |
| 2026-09-10 |
STX |
0.2605 |
0.00908 |
0.04841 |
0.05749 |
18.77% |
| 2026-09-09 |
STX |
0.2637 |
0.00672 |
0.03877 |
0.04549 |
17.34% |
| 2026-09-08 |
STX |
0.2720 |
0.00778 |
0.04436 |
0.05214 |
17.54% |
| 2026-09-07 |
STX |
0.2724 |
0.00831 |
0.03903 |
0.04734 |
21.28% |
| 2026-09-06 |
STX |
0.2847 |
0.01609 |
0.06023 |
0.07632 |
26.71% |
| 2026-09-05 |
STX |
0.2655 |
0.01097 |
0.03535 |
0.04632 |
31.03% |
| 2026-09-04 |
STX |
0.2601 |
0.00510 |
0.02330 |
0.02840 |
21.87% |
| 2026-09-03 |
STX |
0.2625 |
0.01595 |
0.07746 |
0.09341 |
20.58% |
| 2026-09-02 |
STX |
0.2709 |
0.01827 |
0.11120 |
0.12947 |
16.43% |
| 2026-09-01 |
STX |
0.2566 |
0.01155 |
0.07698 |
0.08853 |
15.01% |
| 2026-08-31 |
STX |
0.2649 |
0.01943 |
0.09695 |
0.11638 |
20.04% |
| 2026-08-30 |
STX |
0.2446 |
0.01279 |
0.07709 |
0.08988 |
16.59% |
| 2026-08-29 |
STX |
0.2442 |
0.01101 |
0.07431 |
0.08532 |
14.81% |
| 2026-08-28 |
STX |
0.2466 |
0.01950 |
0.12474 |
0.14424 |
15.64% |
| 2026-08-27 |
STX |
0.2641 |
0.02926 |
0.18528 |
0.21454 |
15.79% |
| 2026-08-26 |
STX |
0.2567 |
0.02769 |
0.20481 |
0.23250 |
13.52% |
| 2026-08-25 |
STX |
0.2739 |
0.05845 |
0.51460 |
0.57304 |
11.36% |
| 2026-08-24 |
STX |
0.2578 |
0.05242 |
0.62554 |
0.67795 |
8.38% |
| 2026-08-23 |
STX |
0.2361 |
0.03542 |
0.20225 |
0.23767 |
17.52% |
| 2026-08-22 |
STX |
0.2307 |
0.07788 |
0.44866 |
0.52655 |
17.36% |
| 2026-08-21 |
STX |
0.1962 |
0.04718 |
0.16827 |
0.21545 |
28.04% |
| 2026-08-20 |
STX |
0.1676 |
0.02495 |
0.05833 |
0.08329 |
42.78% |
| 2026-08-19 |
STX |
0.1403 |
0.00600 |
0.01946 |
0.02546 |
30.82% |
| 2026-08-18 |
STX |
0.1243 |
0.00216 |
0.00746 |
0.00962 |
28.97% |
| 2026-08-17 |
STX |
0.1202 |
0.00267 |
0.00796 |
0.01064 |
33.59% |
| 2026-08-16 |
STX |
0.1221 |
0.00211 |
0.00719 |
0.00931 |
29.41% |
| 2026-08-15 |
STX |
0.1223 |
0.00131 |
0.00500 |
0.00631 |
26.25% |
| 2026-08-14 |
STX |
0.1239 |
0.00170 |
0.00530 |
0.00700 |
32.02% |
| 2026-08-13 |
STX |
0.1232 |
0.00207 |
0.00844 |
0.01051 |
24.50% |
| 2026-08-12 |
STX |
0.1240 |
0.00238 |
0.00949 |
0.01187 |
25.04% |
| 2026-08-11 |
STX |
0.1233 |
0.00228 |
0.00872 |
0.01100 |
26.12% |
| 2026-08-10 |
STX |
0.1266 |
0.00266 |
0.00708 |
0.00974 |
37.52% |
| 2026-08-09 |
STX |
0.1309 |
0.00282 |
0.00676 |
0.00959 |
41.77% |
| 2026-08-08 |
STX |
0.1325 |
0.00228 |
0.00431 |
0.00659 |
53.04% |
| 2026-08-07 |
STX |
0.1331 |
0.00270 |
0.00526 |
0.00797 |
51.37% |
| 2026-08-06 |
STX |
0.1312 |
0.00366 |
0.00763 |
0.01129 |
47.93% |
| 2026-08-05 |
STX |
0.1330 |
0.00299 |
0.00548 |
0.00847 |
54.51% |
| 2026-08-04 |
STX |
0.1328 |
0.00879 |
0.00771 |
0.01650 |
114.03% |
| 2026-08-03 |
STX |
0.1355 |
0.00399 |
0.00466 |
0.00865 |
85.67% |
| 2026-08-02 |
STX |
0.1382 |
0.00128 |
0.00506 |
0.00634 |
25.32% |
| 2026-08-01 |
STX |
0.1408 |
0.00313 |
0.00827 |
0.01140 |
37.81% |
| 2026-07-31 |
STX |
0.1365 |
0.00100 |
0.00325 |
0.00425 |
30.95% |
| 2026-07-30 |
STX |
0.1375 |
0.00281 |
0.00869 |
0.01150 |
32.40% |
| 2026-07-29 |
STX |
0.1377 |
0.00173 |
0.00782 |
0.00955 |
22.15% |
| 2026-07-28 |
STX |
0.1334 |
0.00285 |
0.01159 |
0.01444 |
24.64% |
| 2026-07-27 |
STX |
0.1393 |
0.00407 |
0.01628 |
0.02035 |
25.02% |
| 2026-07-26 |
STX |
0.1383 |
0.01485 |
0.01865 |
0.03350 |
79.59% |
| 2026-07-25 |
STX |
0.1398 |
0.00217 |
0.01497 |
0.01713 |
14.47% |
| 2026-07-24 |
STX |
0.1364 |
0.00583 |
0.03771 |
0.04354 |
15.46% |
| 2026-07-23 |
STX |
0.1446 |
0.01196 |
0.07252 |
0.08448 |
16.48% |
| 2026-07-22 |
STX |
0.1662 |
0.00115 |
0.00449 |
0.00564 |
25.58% |
| 2026-07-21 |
STX |
0.1683 |
0.00189 |
0.00531 |
0.00720 |
35.58% |
| 2026-07-20 |
STX |
0.1685 |
0.00219 |
0.00517 |
0.00736 |
42.38% |
| 2026-07-19 |
STX |
0.1665 |
0.00112 |
0.00683 |
0.00795 |
16.40% |
| 2026-07-18 |
STX |
0.1643 |
0.00069 |
0.00160 |
0.00228 |
43.05% |
| 2026-07-17 |
STX |
0.1651 |
0.00127 |
0.00427 |
0.00554 |
29.63% |
| 2026-07-16 |
STX |
0.1655 |
0.00133 |
0.00648 |
0.00780 |
20.46% |
| 2026-07-15 |
STX |
0.1681 |
0.00157 |
0.00616 |
0.00773 |
25.55% |
| 2026-07-14 |
STX |
0.1696 |
0.00168 |
0.00701 |
0.00868 |
23.93% |
| 2026-07-13 |
STX |
0.1685 |
0.00142 |
0.00661 |
0.00803 |
21.45% |
| 2026-07-12 |
STX |
0.1652 |
0.00318 |
0.00921 |
0.01239 |
34.51% |
| 2026-07-11 |
STX |
0.1732 |
0.00118 |
0.00767 |
0.00884 |
15.37% |
| 2026-07-10 |
STX |
0.1744 |
0.00059 |
0.00428 |
0.00488 |
13.83% |
| 2026-07-09 |
STX |
0.1714 |
0.00137 |
0.00686 |
0.00823 |
19.99% |
| 2026-07-08 |
STX |
0.1713 |
0.00205 |
0.01019 |
0.01223 |
20.08% |
| 2026-07-07 |
STX |
0.1644 |
0.00199 |
0.01219 |
0.01418 |
16.28% |
| 2026-07-06 |
STX |
0.1680 |
0.00136 |
0.00974 |
0.01109 |
13.93% |
| 2026-07-05 |
STX |
0.1710 |
0.00148 |
0.01098 |
0.01245 |
13.45% |
| 2026-07-04 |
STX |
0.1708 |
0.00141 |
0.01033 |
0.01174 |
13.65% |
| 2026-07-03 |
STX |
0.1741 |
0.00174 |
0.01044 |
0.01218 |
16.69% |
| 2026-07-02 |
STX |
0.1701 |
0.00347 |
0.00868 |
0.01215 |
40.00% |
| 2026-07-01 |
STX |
0.1663 |
0.00584 |
0.01756 |
0.02340 |
33.28% |
| 2026-06-30 |
STX |
0.1658 |
0.00138 |
0.00741 |
0.00880 |
18.64% |
| 2026-06-29 |
STX |
0.1615 |
0.00130 |
0.00661 |
0.00791 |
19.74% |
| 2026-06-28 |
STX |
0.1663 |
0.00103 |
0.00826 |
0.00929 |
12.51% |
| 2026-06-27 |
STX |
0.1663 |
0.00069 |
0.00581 |
0.00650 |
11.79% |
| 2026-06-26 |
STX |
0.1714 |
0.00094 |
0.00745 |
0.00839 |
12.61% |