STX 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
STX |
0.2692 |
0.00095 |
0.00447 |
0.00541 |
21.19% |
| 2026-02-07 |
STX |
0.2722 |
0.00784 |
0.08900 |
0.09684 |
8.81% |
| 2026-02-06 |
STX |
0.2709 |
0.00485 |
0.03542 |
0.04027 |
13.69% |
| 2026-02-05 |
STX |
0.2761 |
0.02003 |
0.11769 |
0.13773 |
17.02% |
| 2026-02-04 |
STX |
0.2620 |
0.01078 |
0.08303 |
0.09381 |
12.98% |
| 2026-02-03 |
STX |
0.2885 |
0.01476 |
0.14104 |
0.15580 |
10.46% |
| 2026-02-02 |
STX |
0.3245 |
0.01855 |
0.18350 |
0.20205 |
10.11% |
| 2026-02-01 |
STX |
0.2809 |
0.00392 |
0.03243 |
0.03635 |
12.10% |
| 2026-01-31 |
STX |
0.2539 |
0.00694 |
0.04444 |
0.05138 |
15.63% |
| 2026-01-30 |
STX |
0.2617 |
0.00478 |
0.02474 |
0.02952 |
19.30% |
| 2026-01-29 |
STX |
0.2849 |
0.00566 |
0.02748 |
0.03314 |
20.58% |
| 2026-01-28 |
STX |
0.2813 |
0.00608 |
0.02155 |
0.02763 |
28.24% |
| 2026-01-27 |
STX |
0.2984 |
0.00174 |
0.01415 |
0.01589 |
12.30% |
| 2026-01-26 |
STX |
0.2975 |
0.00123 |
0.01848 |
0.01971 |
6.67% |
| 2026-01-25 |
STX |
0.2972 |
0.00363 |
0.02651 |
0.03014 |
13.71% |
| 2026-01-24 |
STX |
0.2911 |
0.00257 |
0.01363 |
0.01621 |
18.89% |
| 2026-01-23 |
STX |
0.3045 |
0.00372 |
0.01677 |
0.02049 |
22.18% |
| 2026-01-22 |
STX |
0.3125 |
0.00411 |
0.02925 |
0.03336 |
14.06% |
| 2026-01-21 |
STX |
0.3162 |
0.00839 |
0.04953 |
0.05792 |
16.94% |
| 2026-01-20 |
STX |
0.3161 |
0.00236 |
0.02308 |
0.02544 |
10.22% |
| 2026-01-19 |
STX |
0.3096 |
0.00180 |
0.01974 |
0.02154 |
9.12% |
| 2026-01-18 |
STX |
0.3238 |
0.00691 |
0.05408 |
0.06099 |
12.77% |
| 2026-01-17 |
STX |
0.3575 |
0.00205 |
0.01777 |
0.01982 |
11.54% |
| 2026-01-16 |
STX |
0.3696 |
0.00345 |
0.02511 |
0.02856 |
13.74% |
| 2026-01-15 |
STX |
0.3573 |
0.00646 |
0.03773 |
0.04419 |
17.12% |
| 2026-01-14 |
STX |
0.3734 |
0.00452 |
0.03544 |
0.03996 |
12.77% |
| 2026-01-13 |
STX |
0.3943 |
0.00688 |
0.05843 |
0.06531 |
11.78% |
| 2026-01-12 |
STX |
0.3972 |
0.00864 |
0.08015 |
0.08879 |
10.78% |
| 2026-01-11 |
STX |
0.3904 |
0.01092 |
0.07443 |
0.08535 |
14.68% |
| 2026-01-10 |
STX |
0.3830 |
0.01021 |
0.08708 |
0.09729 |
11.72% |
| 2026-01-09 |
STX |
0.3945 |
0.01340 |
0.14197 |
0.15537 |
9.44% |
| 2026-01-08 |
STX |
0.3668 |
0.00670 |
0.06061 |
0.06731 |
11.05% |
| 2026-01-07 |
STX |
0.3526 |
0.00833 |
0.04264 |
0.05097 |
19.53% |
| 2026-01-06 |
STX |
0.3551 |
0.00750 |
0.05915 |
0.06665 |
12.68% |
| 2026-01-05 |
STX |
0.3725 |
0.01442 |
0.09575 |
0.11017 |
15.06% |
| 2026-01-04 |
STX |
0.3711 |
0.03096 |
0.21641 |
0.24736 |
14.30% |
| 2026-01-03 |
STX |
0.3327 |
0.01721 |
0.07956 |
0.09677 |
21.63% |
| 2026-01-02 |
STX |
0.2964 |
0.01947 |
0.10765 |
0.12713 |
18.09% |
| 2026-01-01 |
STX |
0.2664 |
0.00201 |
0.01262 |
0.01463 |
15.94% |
| 2025-12-31 |
STX |
0.2532 |
0.00393 |
0.01386 |
0.01779 |
28.39% |
| 2025-12-30 |
STX |
0.2521 |
0.00116 |
0.00773 |
0.00889 |
15.02% |
| 2025-12-29 |
STX |
0.2585 |
0.00116 |
0.00705 |
0.00821 |
16.50% |
| 2025-12-28 |
STX |
0.2601 |
0.00213 |
0.01553 |
0.01766 |
13.72% |
| 2025-12-27 |
STX |
0.2665 |
0.00121 |
0.00767 |
0.00889 |
15.81% |
| 2025-12-26 |
STX |
0.2608 |
0.00138 |
0.00892 |
0.01030 |
15.43% |
| 2025-12-25 |
STX |
0.2472 |
0.00127 |
0.01025 |
0.01151 |
12.37% |
| 2025-12-24 |
STX |
0.2530 |
0.00098 |
0.00735 |
0.00832 |
13.28% |
| 2025-12-23 |
STX |
0.2440 |
0.00153 |
0.00819 |
0.00972 |
18.69% |
| 2025-12-22 |
STX |
0.2418 |
0.00135 |
0.00960 |
0.01095 |
14.03% |
| 2025-12-21 |
STX |
0.2542 |
0.00134 |
0.00782 |
0.00916 |
17.16% |
| 2025-12-20 |
STX |
0.2461 |
0.00082 |
0.00643 |
0.00724 |
12.70% |
| 2025-12-19 |
STX |
0.2561 |
0.00107 |
0.00672 |
0.00779 |
15.99% |
| 2025-12-18 |
STX |
0.2493 |
0.00267 |
0.02002 |
0.02269 |
13.33% |
| 2025-12-17 |
STX |
0.2573 |
0.00234 |
0.01299 |
0.01533 |
18.02% |
| 2025-12-16 |
STX |
0.2590 |
0.00136 |
0.01082 |
0.01218 |
12.54% |
| 2025-12-15 |
STX |
0.2647 |
0.00219 |
0.01200 |
0.01419 |
18.24% |
| 2025-12-14 |
STX |
0.2657 |
0.00173 |
0.01551 |
0.01724 |
11.17% |
| 2025-12-13 |
STX |
0.2821 |
0.00159 |
0.00814 |
0.00972 |
19.50% |
| 2025-12-12 |
STX |
0.2884 |
0.00263 |
0.00873 |
0.01136 |
30.15% |
| 2025-12-11 |
STX |
0.2851 |
0.00262 |
0.01116 |
0.01378 |
23.49% |
| 2025-12-10 |
STX |
0.2904 |
0.00430 |
0.01735 |
0.02165 |
24.76% |
| 2025-12-09 |
STX |
0.3083 |
0.00414 |
0.02402 |
0.02816 |
17.24% |
| 2025-12-08 |
STX |
0.3130 |
0.00322 |
0.01092 |
0.01414 |
29.52% |
| 2025-12-07 |
STX |
0.2998 |
0.00283 |
0.01379 |
0.01662 |
20.55% |
| 2025-12-06 |
STX |
0.2945 |
0.00294 |
0.01133 |
0.01427 |
25.93% |
| 2025-12-05 |
STX |
0.2957 |
0.00610 |
0.01568 |
0.02178 |
38.89% |
| 2025-12-04 |
STX |
0.2972 |
0.00445 |
0.01625 |
0.02070 |
27.36% |
| 2025-12-03 |
STX |
0.3170 |
0.00167 |
0.01143 |
0.01310 |
14.58% |
| 2025-12-02 |
STX |
0.3125 |
0.00395 |
0.01481 |
0.01876 |
26.67% |
| 2025-12-01 |
STX |
0.3111 |
0.00400 |
0.01947 |
0.02347 |
20.57% |
| 2025-11-30 |
STX |
0.2788 |
0.00422 |
0.01976 |
0.02398 |
21.36% |
| 2025-11-29 |
STX |
0.3137 |
0.00428 |
0.00994 |
0.01422 |
43.01% |
| 2025-11-28 |
STX |
0.3173 |
0.01301 |
0.01225 |
0.02526 |
106.24% |
| 2025-11-27 |
STX |
0.3252 |
0.00658 |
0.01783 |
0.02440 |
36.90% |
| 2025-11-26 |
STX |
0.3243 |
0.00575 |
0.01784 |
0.02358 |
32.22% |
| 2025-11-25 |
STX |
0.3107 |
0.00254 |
0.01240 |
0.01494 |
20.50% |
| 2025-11-24 |
STX |
0.3138 |
0.00485 |
0.01582 |
0.02068 |
30.66% |
| 2025-11-23 |
STX |
0.3130 |
0.00371 |
0.01979 |
0.02350 |
18.77% |
| 2025-11-22 |
STX |
0.3129 |
0.00289 |
0.01516 |
0.01805 |
19.03% |
| 2025-11-21 |
STX |
0.3058 |
0.00454 |
0.03005 |
0.03460 |
15.12% |
| 2025-11-20 |
STX |
0.3098 |
0.01396 |
0.05743 |
0.07138 |
24.30% |
| 2025-11-19 |
STX |
0.3431 |
0.00678 |
0.03331 |
0.04009 |
20.35% |
| 2025-11-18 |
STX |
0.3383 |
0.00457 |
0.02978 |
0.03434 |
15.34% |
| 2025-11-17 |
STX |
0.3508 |
0.01017 |
0.03676 |
0.04692 |
27.65% |
| 2025-11-16 |
STX |
0.3494 |
0.00634 |
0.03571 |
0.04205 |
17.76% |
| 2025-11-15 |
STX |
0.3498 |
0.00316 |
0.02275 |
0.02592 |
13.91% |
| 2025-11-14 |
STX |
0.3625 |
0.00517 |
0.03156 |
0.03673 |
16.38% |
| 2025-11-13 |
STX |
0.3670 |
0.01065 |
0.05556 |
0.06620 |
19.16% |
| 2025-11-12 |
STX |
0.4006 |
0.00556 |
0.03582 |
0.04138 |
15.52% |
| 2025-11-11 |
STX |
0.4104 |
0.00796 |
0.03900 |
0.04696 |
20.41% |
| 2025-11-10 |
STX |
0.4315 |
0.01115 |
0.05270 |
0.06385 |
21.16% |
| 2025-11-09 |
STX |
0.4220 |
0.01096 |
0.04565 |
0.05661 |
24.01% |
| 2025-11-08 |
STX |
0.4221 |
0.02465 |
0.10908 |
0.13373 |
22.60% |
| 2025-11-07 |
STX |
0.3969 |
0.02243 |
0.09138 |
0.11381 |
24.54% |
| 2025-11-06 |
STX |
0.3818 |
0.01342 |
0.05545 |
0.06887 |
24.19% |
| 2025-11-05 |
STX |
0.3485 |
0.00293 |
0.02353 |
0.02647 |
12.47% |
| 2025-11-04 |
STX |
0.3577 |
0.00806 |
0.06739 |
0.07544 |
11.96% |
| 2025-11-03 |
STX |
0.3674 |
0.00553 |
0.04583 |
0.05136 |
12.06% |
| 2025-11-02 |
STX |
0.3702 |
0.01441 |
0.06649 |
0.08091 |
21.68% |
| 2025-11-01 |
STX |
0.4179 |
0.00334 |
0.01770 |
0.02104 |
18.87% |