STRK 历史现货与USDT永续对比

Date CoinPrice Spot Volume (亿)Swap Volume (亿) Total Volume (亿)Spot / Swap
2026-04-10 STRK 0.0349 0.00108 0.00430 0.00537 25.01%
2026-04-09 STRK 0.0352 0.01365 0.05558 0.06923 24.57%
2026-04-08 STRK 0.0334 0.00483 0.02537 0.03020 19.05%
2026-04-07 STRK 0.0331 0.00716 0.04844 0.05560 14.79%
2026-04-06 STRK 0.0325 0.00626 0.02503 0.03129 24.99%
2026-04-05 STRK 0.0338 0.00344 0.02116 0.02460 16.27%
2026-04-04 STRK 0.0327 0.00415 0.02043 0.02458 20.33%
2026-04-03 STRK 0.0333 0.00401 0.02545 0.02946 15.76%
2026-04-02 STRK 0.0331 0.00274 0.01851 0.02126 14.83%
2026-04-01 STRK 0.0336 0.00655 0.03248 0.03903 20.17%
2026-03-31 STRK 0.0352 0.00538 0.02257 0.02796 23.85%
2026-03-30 STRK 0.0343 0.00713 0.03774 0.04486 18.88%
2026-03-29 STRK 0.0345 0.00568 0.02352 0.02920 24.16%
2026-03-28 STRK 0.0337 0.00247 0.01303 0.01550 18.97%
2026-03-27 STRK 0.0347 0.00349 0.02067 0.02416 16.86%
2026-03-26 STRK 0.0340 0.00658 0.03241 0.03899 20.30%
2026-03-25 STRK 0.0354 0.00384 0.02374 0.02758 16.16%
2026-03-24 STRK 0.0372 0.00306 0.02525 0.02831 12.12%
2026-03-23 STRK 0.0366 0.00617 0.02820 0.03437 21.87%
2026-03-22 STRK 0.0360 0.00885 0.05043 0.05928 17.55%
2026-03-21 STRK 0.0362 0.02917 0.14319 0.17236 20.37%
2026-03-20 STRK 0.0389 0.01416 0.05936 0.07352 23.85%
2026-03-19 STRK 0.0357 0.00724 0.02721 0.03445 26.60%
2026-03-18 STRK 0.0367 0.01145 0.03556 0.04701 32.20%
2026-03-17 STRK 0.0373 0.01776 0.04399 0.06175 40.38%
2026-03-16 STRK 0.0405 0.01986 0.04573 0.06559 43.44%
2026-03-15 STRK 0.0400 0.01098 0.03505 0.04603 31.33%
2026-03-14 STRK 0.0393 0.00695 0.02046 0.02740 33.95%
2026-03-13 STRK 0.0398 0.00950 0.02725 0.03674 34.85%
2026-03-12 STRK 0.0419 0.01724 0.04376 0.06100 39.40%
2026-03-11 STRK 0.0402 0.00785 0.01761 0.02546 44.58%
2026-03-10 STRK 0.0402 0.01186 0.03509 0.04695 33.80%
2026-03-09 STRK 0.0403 0.01206 0.04084 0.05290 29.53%
2026-03-08 STRK 0.0391 0.01304 0.03812 0.05116 34.22%
2026-03-07 STRK 0.0377 0.00678 0.02731 0.03409 24.82%
2026-03-06 STRK 0.0377 0.00590 0.02198 0.02789 26.84%
2026-03-05 STRK 0.0388 0.00980 0.03658 0.04638 26.78%
2026-03-04 STRK 0.0402 0.01172 0.03415 0.04588 34.32%
2026-03-03 STRK 0.0416 0.00934 0.04314 0.05249 21.66%
2026-03-02 STRK 0.0402 0.00800 0.03431 0.04230 23.31%
2026-03-01 STRK 0.0419 0.01600 0.04728 0.06328 33.85%
2026-02-28 STRK 0.0406 0.01314 0.04102 0.05416 32.04%
2026-02-27 STRK 0.0393 0.01326 0.05349 0.06675 24.79%
2026-02-26 STRK 0.0407 0.02130 0.05971 0.08102 35.68%
2026-02-25 STRK 0.0439 0.02861 0.06249 0.09110 45.78%
2026-02-24 STRK 0.0450 0.02701 0.05664 0.08365 47.68%
2026-02-23 STRK 0.0416 0.02028 0.05167 0.07195 39.25%
2026-02-22 STRK 0.0413 0.01782 0.04118 0.05900 43.28%
2026-02-21 STRK 0.0433 0.01332 0.02610 0.03942 51.03%
2026-02-20 STRK 0.0457 0.01027 0.03092 0.04119 33.22%
2026-02-19 STRK 0.0461 0.02453 0.05116 0.07568 47.94%
2026-02-18 STRK 0.0445 0.01343 0.03908 0.05251 34.36%
2026-02-17 STRK 0.0481 0.01102 0.02181 0.03283 50.52%
2026-02-16 STRK 0.0481 0.00703 0.02584 0.03287 27.19%
2026-02-15 STRK 0.0479 0.01429 0.02918 0.04347 48.97%
2026-02-14 STRK 0.0492 0.01757 0.04624 0.06381 38.01%
2026-02-13 STRK 0.0511 0.01149 0.04105 0.05255 28.00%
2026-02-12 STRK 0.0489 0.01605 0.03963 0.05568 40.49%
2026-02-11 STRK 0.0470 0.02067 0.04408 0.06475 46.88%
2026-02-10 STRK 0.0458 0.02034 0.05722 0.07756 35.55%
2026-02-09 STRK 0.0469 0.01709 0.07153 0.08862 23.89%
2026-02-08 STRK 0.0485 0.03607 0.08335 0.11943 43.27%
2026-02-07 STRK 0.0500 0.05089 0.14059 0.19149 36.20%
2026-02-06 STRK 0.0504 0.05449 0.12120 0.17569 44.96%
2026-02-05 STRK 0.0511 0.08605 0.36544 0.45148 23.55%
2026-02-04 STRK 0.0500 0.06173 0.16415 0.22589 37.61%
2026-02-03 STRK 0.0548 0.05202 0.14011 0.19213 37.13%
2026-02-02 STRK 0.0574 0.02990 0.07860 0.10851 38.04%
2026-02-01 STRK 0.0570 0.05206 0.14046 0.19251 37.06%
2026-01-31 STRK 0.0551 0.05517 0.21103 0.26620 26.14%
2026-01-30 STRK 0.0568 0.03371 0.10814 0.14185 31.17%
2026-01-29 STRK 0.0603 0.03694 0.12565 0.16259 29.40%
2026-01-28 STRK 0.0641 0.01888 0.09896 0.11785 19.08%
2026-01-27 STRK 0.0684 0.01117 0.06263 0.07380 17.83%
2026-01-26 STRK 0.0685 0.01034 0.04126 0.05159 25.05%
2026-01-25 STRK 0.0691 0.01834 0.07612 0.09446 24.09%
2026-01-24 STRK 0.0702 0.01602 0.04533 0.06136 35.34%
2026-01-23 STRK 0.0720 0.01663 0.07187 0.08851 23.14%
2026-01-22 STRK 0.0734 0.02891 0.11134 0.14025 25.96%
2026-01-21 STRK 0.0777 0.02219 0.06744 0.08963 32.90%
2026-01-20 STRK 0.0811 0.02145 0.07381 0.09525 29.06%
2026-01-19 STRK 0.0784 0.02297 0.07317 0.09614 31.38%
2026-01-18 STRK 0.0813 0.03933 0.14662 0.18595 26.83%
2026-01-17 STRK 0.0861 0.00723 0.03897 0.04621 18.56%
2026-01-16 STRK 0.0871 0.01069 0.04328 0.05397 24.69%
2026-01-15 STRK 0.0827 0.01345 0.06204 0.07549 21.68%
2026-01-14 STRK 0.0860 0.02658 0.09403 0.12061 28.26%
2026-01-13 STRK 0.0913 0.02926 0.16729 0.19654 17.49%
2026-01-12 STRK 0.0866 0.01651 0.07923 0.09574 20.84%
2026-01-11 STRK 0.0817 0.01416 0.06173 0.07590 22.94%
2026-01-10 STRK 0.0816 0.00957 0.04473 0.05430 21.39%
2026-01-09 STRK 0.0829 0.01109 0.05484 0.06593 20.23%
2026-01-08 STRK 0.0831 0.01159 0.07035 0.08194 16.48%
2026-01-07 STRK 0.0848 0.02732 0.11576 0.14308 23.60%
2026-01-06 STRK 0.0873 0.01866 0.11816 0.13682 15.79%
2026-01-05 STRK 0.0932 0.02863 0.14279 0.17143 20.05%
2026-01-04 STRK 0.0912 0.02685 0.10095 0.12780 26.60%
2026-01-03 STRK 0.0900 0.01636 0.07378 0.09014 22.17%
2026-01-02 STRK 0.0848 0.01646 0.08090 0.09736 20.35%
2026-01-01 STRK 0.0837 0.01853 0.08843 0.10696 20.95%