STRK 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
STRK |
0.1075 |
0.00264 |
0.02289 |
0.02553 |
11.55% |
| 2025-12-10 |
STRK |
0.1070 |
0.02969 |
0.18973 |
0.21942 |
15.65% |
| 2025-12-09 |
STRK |
0.1091 |
0.03229 |
0.17988 |
0.21217 |
17.95% |
| 2025-12-08 |
STRK |
0.1163 |
0.02874 |
0.16996 |
0.19870 |
16.91% |
| 2025-12-07 |
STRK |
0.1100 |
0.02450 |
0.16291 |
0.18741 |
15.04% |
| 2025-12-06 |
STRK |
0.1141 |
0.02565 |
0.19147 |
0.21711 |
13.39% |
| 2025-12-05 |
STRK |
0.1127 |
0.02551 |
0.16884 |
0.19435 |
15.11% |
| 2025-12-04 |
STRK |
0.1123 |
0.02455 |
0.21573 |
0.24028 |
11.38% |
| 2025-12-03 |
STRK |
0.1203 |
0.02587 |
0.24299 |
0.26886 |
10.65% |
| 2025-12-02 |
STRK |
0.1255 |
0.04140 |
0.27550 |
0.31690 |
15.03% |
| 2025-12-01 |
STRK |
0.1291 |
0.03747 |
0.29972 |
0.33719 |
12.50% |
| 2025-11-30 |
STRK |
0.1192 |
0.05781 |
0.39374 |
0.45155 |
14.68% |
| 2025-11-29 |
STRK |
0.1287 |
0.03579 |
0.22673 |
0.26252 |
15.78% |
| 2025-11-28 |
STRK |
0.1384 |
0.03133 |
0.26524 |
0.29657 |
11.81% |
| 2025-11-27 |
STRK |
0.1412 |
0.03840 |
0.34237 |
0.38078 |
11.22% |
| 2025-11-26 |
STRK |
0.1474 |
0.09333 |
0.55258 |
0.64591 |
16.89% |
| 2025-11-25 |
STRK |
0.1473 |
0.11818 |
0.81664 |
0.93482 |
14.47% |
| 2025-11-24 |
STRK |
0.1349 |
0.10991 |
0.73591 |
0.84582 |
14.94% |
| 2025-11-23 |
STRK |
0.1403 |
0.12891 |
1.00865 |
1.13756 |
12.78% |
| 2025-11-22 |
STRK |
0.1560 |
0.19343 |
1.43249 |
1.62592 |
13.50% |
| 2025-11-21 |
STRK |
0.1671 |
0.25944 |
1.78268 |
2.04212 |
14.55% |
| 2025-11-20 |
STRK |
0.2201 |
0.49191 |
3.32488 |
3.81679 |
14.79% |
| 2025-11-19 |
STRK |
0.2594 |
0.50101 |
4.24966 |
4.75066 |
11.79% |
| 2025-11-18 |
STRK |
0.2506 |
0.48195 |
4.30343 |
4.78538 |
11.20% |
| 2025-11-17 |
STRK |
0.1857 |
0.27267 |
1.48969 |
1.76236 |
18.30% |
| 2025-11-16 |
STRK |
0.2135 |
0.41226 |
2.76815 |
3.18041 |
14.89% |
| 2025-11-15 |
STRK |
0.2214 |
0.55241 |
3.65160 |
4.20401 |
15.13% |
| 2025-11-14 |
STRK |
0.1843 |
0.32812 |
1.50820 |
1.83631 |
21.76% |
| 2025-11-13 |
STRK |
0.1787 |
0.26661 |
1.28022 |
1.54684 |
20.83% |
| 2025-11-12 |
STRK |
0.1446 |
0.06696 |
0.53225 |
0.59921 |
12.58% |
| 2025-11-11 |
STRK |
0.1424 |
0.13451 |
0.70690 |
0.84141 |
19.03% |
| 2025-11-10 |
STRK |
0.1622 |
0.21524 |
1.49133 |
1.70657 |
14.43% |
| 2025-11-09 |
STRK |
0.1995 |
0.35379 |
3.24172 |
3.59551 |
10.91% |
| 2025-11-08 |
STRK |
0.1500 |
0.10353 |
0.45187 |
0.55540 |
22.91% |
| 2025-11-07 |
STRK |
0.1266 |
0.20027 |
0.87362 |
1.07389 |
22.92% |
| 2025-11-06 |
STRK |
0.1322 |
0.06442 |
0.30796 |
0.37238 |
20.92% |
| 2025-11-05 |
STRK |
0.1029 |
0.02642 |
0.08828 |
0.11470 |
29.93% |
| 2025-11-04 |
STRK |
0.1095 |
0.04624 |
0.23895 |
0.28519 |
19.35% |
| 2025-11-03 |
STRK |
0.1052 |
0.05630 |
0.27198 |
0.32828 |
20.70% |
| 2025-11-02 |
STRK |
0.1055 |
0.05772 |
0.34667 |
0.40439 |
16.65% |
| 2025-11-01 |
STRK |
0.1219 |
0.10263 |
0.57133 |
0.67396 |
17.96% |
| 2025-10-31 |
STRK |
0.1117 |
0.02241 |
0.07308 |
0.09549 |
30.67% |
| 2025-10-30 |
STRK |
0.1089 |
0.01513 |
0.07769 |
0.09282 |
19.47% |
| 2025-10-29 |
STRK |
0.1074 |
0.04725 |
0.13603 |
0.18328 |
34.74% |
| 2025-10-28 |
STRK |
0.1180 |
0.01734 |
0.07102 |
0.08835 |
24.42% |
| 2025-10-27 |
STRK |
0.1218 |
0.02108 |
0.07683 |
0.09791 |
27.43% |
| 2025-10-26 |
STRK |
0.1240 |
0.01974 |
0.06583 |
0.08558 |
29.99% |
| 2025-10-25 |
STRK |
0.1254 |
0.01394 |
0.06893 |
0.08287 |
20.23% |
| 2025-10-24 |
STRK |
0.1196 |
0.00722 |
0.05779 |
0.06502 |
12.50% |
| 2025-10-23 |
STRK |
0.1199 |
0.01481 |
0.07151 |
0.08632 |
20.71% |
| 2025-10-22 |
STRK |
0.1200 |
0.02189 |
0.11233 |
0.13423 |
19.49% |
| 2025-10-21 |
STRK |
0.1185 |
0.03249 |
0.16689 |
0.19938 |
19.47% |
| 2025-10-20 |
STRK |
0.1276 |
0.03855 |
0.23269 |
0.27124 |
16.57% |
| 2025-10-19 |
STRK |
0.1322 |
0.04474 |
0.28184 |
0.32658 |
15.87% |
| 2025-10-18 |
STRK |
0.1136 |
0.01090 |
0.08003 |
0.09093 |
13.62% |
| 2025-10-17 |
STRK |
0.1093 |
0.01279 |
0.08766 |
0.10045 |
14.59% |
| 2025-10-16 |
STRK |
0.1118 |
0.04214 |
0.18954 |
0.23168 |
22.23% |
| 2025-10-15 |
STRK |
0.1183 |
0.02445 |
0.14563 |
0.17008 |
16.79% |
| 2025-10-14 |
STRK |
0.1217 |
0.02740 |
0.17987 |
0.20726 |
15.23% |
| 2025-10-13 |
STRK |
0.1264 |
0.04271 |
0.25308 |
0.29579 |
16.88% |
| 2025-10-12 |
STRK |
0.1305 |
0.04272 |
0.32304 |
0.36576 |
13.22% |
| 2025-10-11 |
STRK |
0.1258 |
0.03158 |
0.33122 |
0.36280 |
9.53% |
| 2025-10-10 |
STRK |
0.1162 |
0.16930 |
1.06115 |
1.23045 |
15.95% |
| 2025-10-09 |
STRK |
0.1645 |
0.09057 |
0.70170 |
0.79227 |
12.91% |
| 2025-10-08 |
STRK |
0.1535 |
0.03288 |
0.21813 |
0.25101 |
15.07% |
| 2025-10-07 |
STRK |
0.1612 |
0.03080 |
0.38791 |
0.41871 |
7.94% |
| 2025-10-06 |
STRK |
0.1687 |
0.15116 |
1.39540 |
1.54657 |
10.83% |
| 2025-10-05 |
STRK |
0.1780 |
0.07837 |
0.55007 |
0.62845 |
14.25% |
| 2025-10-04 |
STRK |
0.1494 |
0.02220 |
0.11608 |
0.13828 |
19.13% |
| 2025-10-03 |
STRK |
0.1454 |
0.03620 |
0.17513 |
0.21133 |
20.67% |
| 2025-10-02 |
STRK |
0.1512 |
0.04515 |
0.25781 |
0.30297 |
17.51% |
| 2025-10-01 |
STRK |
0.1553 |
0.06635 |
0.38848 |
0.45484 |
17.08% |
| 2025-09-30 |
STRK |
0.1448 |
0.09957 |
0.57834 |
0.67790 |
17.22% |
| 2025-09-29 |
STRK |
0.1375 |
0.08180 |
0.54269 |
0.62449 |
15.07% |
| 2025-09-28 |
STRK |
0.1233 |
0.01655 |
0.04127 |
0.05782 |
40.10% |
| 2025-09-27 |
STRK |
0.1206 |
0.01480 |
0.03575 |
0.05055 |
41.39% |
| 2025-09-26 |
STRK |
0.1215 |
0.00738 |
0.04187 |
0.04925 |
17.63% |
| 2025-09-25 |
STRK |
0.1167 |
0.01303 |
0.09033 |
0.10335 |
14.42% |
| 2025-09-24 |
STRK |
0.1183 |
0.01212 |
0.07454 |
0.08666 |
16.26% |
| 2025-09-23 |
STRK |
0.1228 |
0.01208 |
0.06961 |
0.08169 |
17.35% |
| 2025-09-22 |
STRK |
0.1203 |
0.01004 |
0.05001 |
0.06006 |
20.08% |
| 2025-09-21 |
STRK |
0.1171 |
0.02889 |
0.15568 |
0.18457 |
18.56% |
| 2025-09-20 |
STRK |
0.1300 |
0.00919 |
0.04880 |
0.05799 |
18.83% |
| 2025-09-19 |
STRK |
0.1331 |
0.01111 |
0.05304 |
0.06415 |
20.94% |
| 2025-09-18 |
STRK |
0.1310 |
0.01658 |
0.07326 |
0.08984 |
22.63% |
| 2025-09-17 |
STRK |
0.1397 |
0.02112 |
0.09208 |
0.11320 |
22.94% |
| 2025-09-16 |
STRK |
0.1313 |
0.01442 |
0.07719 |
0.09161 |
18.68% |
| 2025-09-15 |
STRK |
0.1342 |
0.02837 |
0.14449 |
0.17286 |
19.63% |
| 2025-09-14 |
STRK |
0.1321 |
0.07182 |
0.40261 |
0.47443 |
17.84% |
| 2025-09-13 |
STRK |
0.1314 |
0.01222 |
0.05370 |
0.06593 |
22.76% |
| 2025-09-12 |
STRK |
0.1378 |
0.01413 |
0.04753 |
0.06166 |
29.74% |
| 2025-09-11 |
STRK |
0.1334 |
0.00991 |
0.03549 |
0.04540 |
27.92% |
| 2025-09-10 |
STRK |
0.1320 |
0.01614 |
0.04900 |
0.06514 |
32.93% |
| 2025-09-09 |
STRK |
0.1339 |
0.01166 |
0.05843 |
0.07009 |
19.95% |
| 2025-09-08 |
STRK |
0.1291 |
0.01492 |
0.08313 |
0.09805 |
17.94% |
| 2025-09-07 |
STRK |
0.1285 |
0.00403 |
0.04198 |
0.04602 |
9.61% |
| 2025-09-06 |
STRK |
0.1239 |
0.00326 |
0.02221 |
0.02546 |
14.66% |
| 2025-09-05 |
STRK |
0.1213 |
0.00275 |
0.02745 |
0.03020 |
10.03% |
| 2025-09-04 |
STRK |
0.1224 |
0.00842 |
0.05928 |
0.06770 |
14.21% |
| 2025-09-03 |
STRK |
0.1202 |
0.00873 |
0.05671 |
0.06544 |
15.39% |