STRK 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-06 |
STRK |
0.0326 |
0.00479 |
0.01473 |
0.01952 |
32.54% |
| 2026-06-05 |
STRK |
0.0315 |
0.02292 |
0.06629 |
0.08921 |
34.57% |
| 2026-06-04 |
STRK |
0.0321 |
0.04110 |
0.11715 |
0.15825 |
35.09% |
| 2026-06-03 |
STRK |
0.0386 |
0.03149 |
0.10629 |
0.13778 |
29.63% |
| 2026-06-02 |
STRK |
0.0369 |
0.01530 |
0.08495 |
0.10025 |
18.01% |
| 2026-06-01 |
STRK |
0.0351 |
0.01385 |
0.06958 |
0.08343 |
19.90% |
| 2026-05-31 |
STRK |
0.0371 |
0.00906 |
0.04522 |
0.05428 |
20.02% |
| 2026-05-30 |
STRK |
0.0372 |
0.00347 |
0.02473 |
0.02820 |
14.04% |
| 2026-05-29 |
STRK |
0.0376 |
0.00749 |
0.03828 |
0.04578 |
19.57% |
| 2026-05-28 |
STRK |
0.0379 |
0.01104 |
0.06535 |
0.07639 |
16.90% |
| 2026-05-27 |
STRK |
0.0355 |
0.01643 |
0.08254 |
0.09897 |
19.91% |
| 2026-05-26 |
STRK |
0.0411 |
0.00805 |
0.06249 |
0.07054 |
12.89% |
| 2026-05-25 |
STRK |
0.0416 |
0.00696 |
0.06098 |
0.06794 |
11.42% |
| 2026-05-24 |
STRK |
0.0418 |
0.00625 |
0.05813 |
0.06438 |
10.75% |
| 2026-05-23 |
STRK |
0.0396 |
0.00899 |
0.07095 |
0.07994 |
12.68% |
| 2026-05-22 |
STRK |
0.0398 |
0.01051 |
0.06422 |
0.07473 |
16.36% |
| 2026-05-21 |
STRK |
0.0429 |
0.00898 |
0.05705 |
0.06603 |
15.74% |
| 2026-05-20 |
STRK |
0.0440 |
0.01974 |
0.10536 |
0.12510 |
18.74% |
| 2026-05-19 |
STRK |
0.0436 |
0.01036 |
0.06782 |
0.07818 |
15.28% |
| 2026-05-18 |
STRK |
0.0400 |
0.00394 |
0.04353 |
0.04747 |
9.06% |
| 2026-05-17 |
STRK |
0.0399 |
0.00756 |
0.06258 |
0.07013 |
12.08% |
| 2026-05-16 |
STRK |
0.0422 |
0.00322 |
0.03262 |
0.03584 |
9.88% |
| 2026-05-15 |
STRK |
0.0426 |
0.00732 |
0.04889 |
0.05621 |
14.98% |
| 2026-05-14 |
STRK |
0.0438 |
0.01235 |
0.06551 |
0.07785 |
18.85% |
| 2026-05-13 |
STRK |
0.0465 |
0.01125 |
0.04823 |
0.05949 |
23.33% |
| 2026-05-12 |
STRK |
0.0470 |
0.02710 |
0.09155 |
0.11866 |
29.61% |
| 2026-05-11 |
STRK |
0.0479 |
0.02112 |
0.10439 |
0.12550 |
20.23% |
| 2026-05-10 |
STRK |
0.0496 |
0.02674 |
0.09935 |
0.12609 |
26.91% |
| 2026-05-09 |
STRK |
0.0522 |
0.04959 |
0.19312 |
0.24271 |
25.68% |
| 2026-05-08 |
STRK |
0.0531 |
0.14869 |
0.70612 |
0.85481 |
21.06% |
| 2026-05-07 |
STRK |
0.0573 |
0.18762 |
0.83570 |
1.02332 |
22.45% |
| 2026-05-06 |
STRK |
0.0439 |
0.02281 |
0.06291 |
0.08572 |
36.26% |
| 2026-05-05 |
STRK |
0.0414 |
0.04611 |
0.13088 |
0.17698 |
35.23% |
| 2026-05-04 |
STRK |
0.0380 |
0.00522 |
0.02070 |
0.02592 |
25.22% |
| 2026-05-03 |
STRK |
0.0386 |
0.01008 |
0.04233 |
0.05241 |
23.81% |
| 2026-05-02 |
STRK |
0.0386 |
0.00625 |
0.02388 |
0.03013 |
26.18% |
| 2026-05-01 |
STRK |
0.0398 |
0.00745 |
0.02210 |
0.02954 |
33.71% |
| 2026-04-30 |
STRK |
0.0393 |
0.00819 |
0.02697 |
0.03515 |
30.35% |
| 2026-04-29 |
STRK |
0.0390 |
0.00758 |
0.03400 |
0.04157 |
22.28% |
| 2026-04-28 |
STRK |
0.0389 |
0.01234 |
0.04517 |
0.05751 |
27.32% |
| 2026-04-27 |
STRK |
0.0385 |
0.00662 |
0.02405 |
0.03067 |
27.52% |
| 2026-04-26 |
STRK |
0.0378 |
0.01214 |
0.03549 |
0.04763 |
34.20% |
| 2026-04-25 |
STRK |
0.0405 |
0.00635 |
0.01926 |
0.02561 |
32.98% |
| 2026-04-24 |
STRK |
0.0402 |
0.01747 |
0.05071 |
0.06818 |
34.45% |
| 2026-04-23 |
STRK |
0.0418 |
0.03315 |
0.10682 |
0.13997 |
31.04% |
| 2026-04-22 |
STRK |
0.0435 |
0.16744 |
0.59676 |
0.76420 |
28.06% |
| 2026-04-21 |
STRK |
0.0415 |
0.04385 |
0.16398 |
0.20783 |
26.74% |
| 2026-04-20 |
STRK |
0.0368 |
0.01623 |
0.04250 |
0.05872 |
38.19% |
| 2026-04-19 |
STRK |
0.0354 |
0.00424 |
0.01996 |
0.02419 |
21.23% |
| 2026-04-18 |
STRK |
0.0351 |
0.00557 |
0.01931 |
0.02489 |
28.86% |
| 2026-04-17 |
STRK |
0.0357 |
0.00733 |
0.02494 |
0.03227 |
29.38% |
| 2026-04-16 |
STRK |
0.0371 |
0.01740 |
0.05820 |
0.07560 |
29.89% |
| 2026-04-15 |
STRK |
0.0357 |
0.01567 |
0.05488 |
0.07055 |
28.55% |
| 2026-04-14 |
STRK |
0.0335 |
0.00710 |
0.04539 |
0.05249 |
15.64% |
| 2026-04-13 |
STRK |
0.0333 |
0.00770 |
0.04128 |
0.04898 |
18.64% |
| 2026-04-12 |
STRK |
0.0330 |
0.00687 |
0.02524 |
0.03211 |
27.21% |
| 2026-04-11 |
STRK |
0.0332 |
0.00649 |
0.02591 |
0.03240 |
25.07% |
| 2026-04-10 |
STRK |
0.0346 |
0.00781 |
0.03369 |
0.04150 |
23.19% |
| 2026-04-09 |
STRK |
0.0352 |
0.01365 |
0.05558 |
0.06923 |
24.57% |
| 2026-04-08 |
STRK |
0.0334 |
0.00483 |
0.02537 |
0.03020 |
19.05% |
| 2026-04-07 |
STRK |
0.0331 |
0.00716 |
0.04844 |
0.05560 |
14.79% |
| 2026-04-06 |
STRK |
0.0325 |
0.00626 |
0.02503 |
0.03129 |
24.99% |
| 2026-04-05 |
STRK |
0.0338 |
0.00344 |
0.02116 |
0.02460 |
16.27% |
| 2026-04-04 |
STRK |
0.0327 |
0.00415 |
0.02043 |
0.02458 |
20.33% |
| 2026-04-03 |
STRK |
0.0333 |
0.00401 |
0.02545 |
0.02946 |
15.76% |
| 2026-04-02 |
STRK |
0.0331 |
0.00274 |
0.01851 |
0.02126 |
14.83% |
| 2026-04-01 |
STRK |
0.0336 |
0.00655 |
0.03248 |
0.03903 |
20.17% |
| 2026-03-31 |
STRK |
0.0352 |
0.00538 |
0.02257 |
0.02796 |
23.85% |
| 2026-03-30 |
STRK |
0.0343 |
0.00713 |
0.03774 |
0.04486 |
18.88% |
| 2026-03-29 |
STRK |
0.0345 |
0.00568 |
0.02352 |
0.02920 |
24.16% |
| 2026-03-28 |
STRK |
0.0337 |
0.00247 |
0.01303 |
0.01550 |
18.97% |
| 2026-03-27 |
STRK |
0.0347 |
0.00349 |
0.02067 |
0.02416 |
16.86% |
| 2026-03-26 |
STRK |
0.0340 |
0.00658 |
0.03241 |
0.03899 |
20.30% |
| 2026-03-25 |
STRK |
0.0354 |
0.00384 |
0.02374 |
0.02758 |
16.16% |
| 2026-03-24 |
STRK |
0.0372 |
0.00306 |
0.02525 |
0.02831 |
12.12% |
| 2026-03-23 |
STRK |
0.0366 |
0.00617 |
0.02820 |
0.03437 |
21.87% |
| 2026-03-22 |
STRK |
0.0360 |
0.00885 |
0.05043 |
0.05928 |
17.55% |
| 2026-03-21 |
STRK |
0.0362 |
0.02917 |
0.14319 |
0.17236 |
20.37% |
| 2026-03-20 |
STRK |
0.0389 |
0.01416 |
0.05936 |
0.07352 |
23.85% |
| 2026-03-19 |
STRK |
0.0357 |
0.00724 |
0.02721 |
0.03445 |
26.60% |
| 2026-03-18 |
STRK |
0.0367 |
0.01145 |
0.03556 |
0.04701 |
32.20% |
| 2026-03-17 |
STRK |
0.0373 |
0.01776 |
0.04399 |
0.06175 |
40.38% |
| 2026-03-16 |
STRK |
0.0405 |
0.01986 |
0.04573 |
0.06559 |
43.44% |
| 2026-03-15 |
STRK |
0.0400 |
0.01098 |
0.03505 |
0.04603 |
31.33% |
| 2026-03-14 |
STRK |
0.0393 |
0.00695 |
0.02046 |
0.02740 |
33.95% |
| 2026-03-13 |
STRK |
0.0398 |
0.00950 |
0.02725 |
0.03674 |
34.85% |
| 2026-03-12 |
STRK |
0.0419 |
0.01724 |
0.04376 |
0.06100 |
39.40% |
| 2026-03-11 |
STRK |
0.0402 |
0.00785 |
0.01761 |
0.02546 |
44.58% |
| 2026-03-10 |
STRK |
0.0402 |
0.01186 |
0.03509 |
0.04695 |
33.80% |
| 2026-03-09 |
STRK |
0.0403 |
0.01206 |
0.04084 |
0.05290 |
29.53% |
| 2026-03-08 |
STRK |
0.0391 |
0.01304 |
0.03812 |
0.05116 |
34.22% |
| 2026-03-07 |
STRK |
0.0377 |
0.00678 |
0.02731 |
0.03409 |
24.82% |
| 2026-03-06 |
STRK |
0.0377 |
0.00590 |
0.02198 |
0.02789 |
26.84% |
| 2026-03-05 |
STRK |
0.0388 |
0.00980 |
0.03658 |
0.04638 |
26.78% |
| 2026-03-04 |
STRK |
0.0402 |
0.01172 |
0.03415 |
0.04588 |
34.32% |
| 2026-03-03 |
STRK |
0.0416 |
0.00934 |
0.04314 |
0.05249 |
21.66% |
| 2026-03-02 |
STRK |
0.0402 |
0.00800 |
0.03431 |
0.04230 |
23.31% |
| 2026-03-01 |
STRK |
0.0419 |
0.01600 |
0.04728 |
0.06328 |
33.85% |
| 2026-02-28 |
STRK |
0.0406 |
0.01314 |
0.04102 |
0.05416 |
32.04% |
| 2026-02-27 |
STRK |
0.0393 |
0.01326 |
0.05349 |
0.06675 |
24.79% |