STRK 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
STRK |
0.0496 |
0.00805 |
0.02297 |
0.03103 |
35.05% |
| 2026-02-07 |
STRK |
0.0500 |
0.05089 |
0.14059 |
0.19149 |
36.20% |
| 2026-02-06 |
STRK |
0.0504 |
0.05449 |
0.12120 |
0.17569 |
44.96% |
| 2026-02-05 |
STRK |
0.0511 |
0.08605 |
0.36544 |
0.45148 |
23.55% |
| 2026-02-04 |
STRK |
0.0500 |
0.06173 |
0.16415 |
0.22589 |
37.61% |
| 2026-02-03 |
STRK |
0.0548 |
0.05202 |
0.14011 |
0.19213 |
37.13% |
| 2026-02-02 |
STRK |
0.0574 |
0.02990 |
0.07860 |
0.10851 |
38.04% |
| 2026-02-01 |
STRK |
0.0570 |
0.05206 |
0.14046 |
0.19251 |
37.06% |
| 2026-01-31 |
STRK |
0.0551 |
0.05517 |
0.21103 |
0.26620 |
26.14% |
| 2026-01-30 |
STRK |
0.0568 |
0.03371 |
0.10814 |
0.14185 |
31.17% |
| 2026-01-29 |
STRK |
0.0603 |
0.03694 |
0.12565 |
0.16259 |
29.40% |
| 2026-01-28 |
STRK |
0.0641 |
0.01888 |
0.09896 |
0.11785 |
19.08% |
| 2026-01-27 |
STRK |
0.0684 |
0.01117 |
0.06263 |
0.07380 |
17.83% |
| 2026-01-26 |
STRK |
0.0685 |
0.01034 |
0.04126 |
0.05159 |
25.05% |
| 2026-01-25 |
STRK |
0.0691 |
0.01834 |
0.07612 |
0.09446 |
24.09% |
| 2026-01-24 |
STRK |
0.0702 |
0.01602 |
0.04533 |
0.06136 |
35.34% |
| 2026-01-23 |
STRK |
0.0720 |
0.01663 |
0.07187 |
0.08851 |
23.14% |
| 2026-01-22 |
STRK |
0.0734 |
0.02891 |
0.11134 |
0.14025 |
25.96% |
| 2026-01-21 |
STRK |
0.0777 |
0.02219 |
0.06744 |
0.08963 |
32.90% |
| 2026-01-20 |
STRK |
0.0811 |
0.02145 |
0.07381 |
0.09525 |
29.06% |
| 2026-01-19 |
STRK |
0.0784 |
0.02297 |
0.07317 |
0.09614 |
31.38% |
| 2026-01-18 |
STRK |
0.0813 |
0.03933 |
0.14662 |
0.18595 |
26.83% |
| 2026-01-17 |
STRK |
0.0861 |
0.00723 |
0.03897 |
0.04621 |
18.56% |
| 2026-01-16 |
STRK |
0.0871 |
0.01069 |
0.04328 |
0.05397 |
24.69% |
| 2026-01-15 |
STRK |
0.0827 |
0.01345 |
0.06204 |
0.07549 |
21.68% |
| 2026-01-14 |
STRK |
0.0860 |
0.02658 |
0.09403 |
0.12061 |
28.26% |
| 2026-01-13 |
STRK |
0.0913 |
0.02926 |
0.16729 |
0.19654 |
17.49% |
| 2026-01-12 |
STRK |
0.0866 |
0.01651 |
0.07923 |
0.09574 |
20.84% |
| 2026-01-11 |
STRK |
0.0817 |
0.01416 |
0.06173 |
0.07590 |
22.94% |
| 2026-01-10 |
STRK |
0.0816 |
0.00957 |
0.04473 |
0.05430 |
21.39% |
| 2026-01-09 |
STRK |
0.0829 |
0.01109 |
0.05484 |
0.06593 |
20.23% |
| 2026-01-08 |
STRK |
0.0831 |
0.01159 |
0.07035 |
0.08194 |
16.48% |
| 2026-01-07 |
STRK |
0.0848 |
0.02732 |
0.11576 |
0.14308 |
23.60% |
| 2026-01-06 |
STRK |
0.0873 |
0.01866 |
0.11816 |
0.13682 |
15.79% |
| 2026-01-05 |
STRK |
0.0932 |
0.02863 |
0.14279 |
0.17143 |
20.05% |
| 2026-01-04 |
STRK |
0.0912 |
0.02685 |
0.10095 |
0.12780 |
26.60% |
| 2026-01-03 |
STRK |
0.0900 |
0.01636 |
0.07378 |
0.09014 |
22.17% |
| 2026-01-02 |
STRK |
0.0848 |
0.01646 |
0.08090 |
0.09736 |
20.35% |
| 2026-01-01 |
STRK |
0.0837 |
0.01853 |
0.08843 |
0.10696 |
20.95% |
| 2025-12-31 |
STRK |
0.0809 |
0.01816 |
0.08328 |
0.10144 |
21.81% |
| 2025-12-30 |
STRK |
0.0780 |
0.01671 |
0.08380 |
0.10051 |
19.94% |
| 2025-12-29 |
STRK |
0.0810 |
0.01408 |
0.09074 |
0.10482 |
15.52% |
| 2025-12-28 |
STRK |
0.0807 |
0.03198 |
0.14290 |
0.17488 |
22.38% |
| 2025-12-27 |
STRK |
0.0838 |
0.01908 |
0.09001 |
0.10910 |
21.20% |
| 2025-12-26 |
STRK |
0.0847 |
0.01935 |
0.08537 |
0.10473 |
22.67% |
| 2025-12-25 |
STRK |
0.0790 |
0.02072 |
0.09582 |
0.11654 |
21.62% |
| 2025-12-24 |
STRK |
0.0812 |
0.01916 |
0.11864 |
0.13781 |
16.15% |
| 2025-12-23 |
STRK |
0.0800 |
0.02755 |
0.13910 |
0.16665 |
19.81% |
| 2025-12-22 |
STRK |
0.0769 |
0.01794 |
0.10123 |
0.11916 |
17.72% |
| 2025-12-21 |
STRK |
0.0814 |
0.01061 |
0.08878 |
0.09938 |
11.95% |
| 2025-12-20 |
STRK |
0.0786 |
0.01554 |
0.09499 |
0.11053 |
16.36% |
| 2025-12-19 |
STRK |
0.0820 |
0.01830 |
0.10986 |
0.12816 |
16.66% |
| 2025-12-18 |
STRK |
0.0833 |
0.02963 |
0.17047 |
0.20010 |
17.38% |
| 2025-12-17 |
STRK |
0.0867 |
0.02471 |
0.14458 |
0.16930 |
17.09% |
| 2025-12-16 |
STRK |
0.0923 |
0.01783 |
0.09380 |
0.11163 |
19.01% |
| 2025-12-15 |
STRK |
0.0951 |
0.03372 |
0.17716 |
0.21088 |
19.03% |
| 2025-12-14 |
STRK |
0.1024 |
0.01914 |
0.11708 |
0.13622 |
16.35% |
| 2025-12-13 |
STRK |
0.1022 |
0.00828 |
0.07245 |
0.08073 |
11.43% |
| 2025-12-12 |
STRK |
0.1054 |
0.00964 |
0.09457 |
0.10422 |
10.20% |
| 2025-12-11 |
STRK |
0.1036 |
0.01796 |
0.14476 |
0.16272 |
12.41% |
| 2025-12-10 |
STRK |
0.1070 |
0.02969 |
0.18973 |
0.21942 |
15.65% |
| 2025-12-09 |
STRK |
0.1091 |
0.03229 |
0.17988 |
0.21217 |
17.95% |
| 2025-12-08 |
STRK |
0.1163 |
0.02874 |
0.16996 |
0.19870 |
16.91% |
| 2025-12-07 |
STRK |
0.1100 |
0.02450 |
0.16291 |
0.18741 |
15.04% |
| 2025-12-06 |
STRK |
0.1141 |
0.02565 |
0.19147 |
0.21711 |
13.39% |
| 2025-12-05 |
STRK |
0.1127 |
0.02551 |
0.16884 |
0.19435 |
15.11% |
| 2025-12-04 |
STRK |
0.1123 |
0.02455 |
0.21573 |
0.24028 |
11.38% |
| 2025-12-03 |
STRK |
0.1203 |
0.02587 |
0.24299 |
0.26886 |
10.65% |
| 2025-12-02 |
STRK |
0.1255 |
0.04140 |
0.27550 |
0.31690 |
15.03% |
| 2025-12-01 |
STRK |
0.1291 |
0.03747 |
0.29972 |
0.33719 |
12.50% |
| 2025-11-30 |
STRK |
0.1192 |
0.05781 |
0.39374 |
0.45155 |
14.68% |
| 2025-11-29 |
STRK |
0.1287 |
0.03579 |
0.22673 |
0.26252 |
15.78% |
| 2025-11-28 |
STRK |
0.1384 |
0.03133 |
0.26524 |
0.29657 |
11.81% |
| 2025-11-27 |
STRK |
0.1412 |
0.03840 |
0.34237 |
0.38078 |
11.22% |
| 2025-11-26 |
STRK |
0.1474 |
0.09333 |
0.55258 |
0.64591 |
16.89% |
| 2025-11-25 |
STRK |
0.1473 |
0.11818 |
0.81664 |
0.93482 |
14.47% |
| 2025-11-24 |
STRK |
0.1349 |
0.10991 |
0.73591 |
0.84582 |
14.94% |
| 2025-11-23 |
STRK |
0.1403 |
0.12891 |
1.00865 |
1.13756 |
12.78% |
| 2025-11-22 |
STRK |
0.1560 |
0.19343 |
1.43249 |
1.62592 |
13.50% |
| 2025-11-21 |
STRK |
0.1671 |
0.25944 |
1.78268 |
2.04212 |
14.55% |
| 2025-11-20 |
STRK |
0.2201 |
0.49191 |
3.32488 |
3.81679 |
14.79% |
| 2025-11-19 |
STRK |
0.2594 |
0.50101 |
4.24966 |
4.75066 |
11.79% |
| 2025-11-18 |
STRK |
0.2506 |
0.48195 |
4.30343 |
4.78538 |
11.20% |
| 2025-11-17 |
STRK |
0.1857 |
0.27267 |
1.48969 |
1.76236 |
18.30% |
| 2025-11-16 |
STRK |
0.2135 |
0.41226 |
2.76815 |
3.18041 |
14.89% |
| 2025-11-15 |
STRK |
0.2214 |
0.55241 |
3.65160 |
4.20401 |
15.13% |
| 2025-11-14 |
STRK |
0.1843 |
0.32812 |
1.50820 |
1.83631 |
21.76% |
| 2025-11-13 |
STRK |
0.1787 |
0.26661 |
1.28022 |
1.54684 |
20.83% |
| 2025-11-12 |
STRK |
0.1446 |
0.06696 |
0.53225 |
0.59921 |
12.58% |
| 2025-11-11 |
STRK |
0.1424 |
0.13451 |
0.70690 |
0.84141 |
19.03% |
| 2025-11-10 |
STRK |
0.1622 |
0.21524 |
1.49133 |
1.70657 |
14.43% |
| 2025-11-09 |
STRK |
0.1995 |
0.35379 |
3.24172 |
3.59551 |
10.91% |
| 2025-11-08 |
STRK |
0.1500 |
0.10353 |
0.45187 |
0.55540 |
22.91% |
| 2025-11-07 |
STRK |
0.1266 |
0.20027 |
0.87362 |
1.07389 |
22.92% |
| 2025-11-06 |
STRK |
0.1322 |
0.06442 |
0.30796 |
0.37238 |
20.92% |
| 2025-11-05 |
STRK |
0.1029 |
0.02642 |
0.08828 |
0.11470 |
29.93% |
| 2025-11-04 |
STRK |
0.1095 |
0.04624 |
0.23895 |
0.28519 |
19.35% |
| 2025-11-03 |
STRK |
0.1052 |
0.05630 |
0.27198 |
0.32828 |
20.70% |
| 2025-11-02 |
STRK |
0.1055 |
0.05772 |
0.34667 |
0.40439 |
16.65% |
| 2025-11-01 |
STRK |
0.1219 |
0.10263 |
0.57133 |
0.67396 |
17.96% |