SPK 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-19 |
SPK |
0.0244 |
0.00078 |
0.00279 |
0.00358 |
28.01% |
| 2026-04-18 |
SPK |
0.0244 |
0.01872 |
0.05904 |
0.07776 |
31.70% |
| 2026-04-17 |
SPK |
0.0233 |
0.00357 |
0.00630 |
0.00987 |
56.63% |
| 2026-04-16 |
SPK |
0.0238 |
0.00759 |
0.01183 |
0.01943 |
64.17% |
| 2026-04-15 |
SPK |
0.0224 |
0.00469 |
0.00746 |
0.01216 |
62.92% |
| 2026-04-14 |
SPK |
0.0215 |
0.00520 |
0.00608 |
0.01128 |
85.48% |
| 2026-04-13 |
SPK |
0.0223 |
0.00918 |
0.01192 |
0.02110 |
77.05% |
| 2026-04-12 |
SPK |
0.0213 |
0.00206 |
0.00375 |
0.00581 |
54.79% |
| 2026-04-11 |
SPK |
0.0209 |
0.00282 |
0.00445 |
0.00727 |
63.53% |
| 2026-04-10 |
SPK |
0.0209 |
0.00637 |
0.00877 |
0.01514 |
72.66% |
| 2026-04-09 |
SPK |
0.0204 |
0.00237 |
0.00279 |
0.00516 |
84.96% |
| 2026-04-08 |
SPK |
0.0202 |
0.00235 |
0.00312 |
0.00547 |
75.20% |
| 2026-04-07 |
SPK |
0.0206 |
0.00360 |
0.00590 |
0.00950 |
60.95% |
| 2026-04-06 |
SPK |
0.0197 |
0.00318 |
0.00500 |
0.00819 |
63.66% |
| 2026-04-05 |
SPK |
0.0205 |
0.00268 |
0.00381 |
0.00649 |
70.29% |
| 2026-04-04 |
SPK |
0.0200 |
0.00183 |
0.00324 |
0.00507 |
56.28% |
| 2026-04-03 |
SPK |
0.0205 |
0.00281 |
0.00529 |
0.00811 |
53.20% |
| 2026-04-02 |
SPK |
0.0200 |
0.00293 |
0.00484 |
0.00777 |
60.52% |
| 2026-04-01 |
SPK |
0.0203 |
0.00309 |
0.00494 |
0.00803 |
62.43% |
| 2026-03-31 |
SPK |
0.0205 |
0.00259 |
0.00642 |
0.00901 |
40.36% |
| 2026-03-30 |
SPK |
0.0208 |
0.00224 |
0.00463 |
0.00687 |
48.34% |
| 2026-03-29 |
SPK |
0.0209 |
0.00265 |
0.00649 |
0.00913 |
40.78% |
| 2026-03-28 |
SPK |
0.0201 |
0.00122 |
0.00370 |
0.00493 |
33.00% |
| 2026-03-27 |
SPK |
0.0202 |
0.00149 |
0.00484 |
0.00633 |
30.82% |
| 2026-03-26 |
SPK |
0.0205 |
0.00188 |
0.00560 |
0.00748 |
33.67% |
| 2026-03-25 |
SPK |
0.0206 |
0.00124 |
0.00333 |
0.00457 |
37.15% |
| 2026-03-24 |
SPK |
0.0213 |
0.00193 |
0.00542 |
0.00735 |
35.70% |
| 2026-03-23 |
SPK |
0.0213 |
0.00123 |
0.00299 |
0.00421 |
41.05% |
| 2026-03-22 |
SPK |
0.0214 |
0.00306 |
0.00752 |
0.01058 |
40.67% |
| 2026-03-21 |
SPK |
0.0212 |
0.00306 |
0.00744 |
0.01050 |
41.10% |
| 2026-03-20 |
SPK |
0.0225 |
0.00218 |
0.00605 |
0.00823 |
36.09% |
| 2026-03-19 |
SPK |
0.0221 |
0.00383 |
0.00827 |
0.01210 |
46.24% |
| 2026-03-18 |
SPK |
0.0222 |
0.00394 |
0.01217 |
0.01612 |
32.40% |
| 2026-03-17 |
SPK |
0.0230 |
0.00421 |
0.01355 |
0.01776 |
31.09% |
| 2026-03-16 |
SPK |
0.0233 |
0.00421 |
0.01472 |
0.01893 |
28.60% |
| 2026-03-15 |
SPK |
0.0227 |
0.00448 |
0.01501 |
0.01949 |
29.88% |
| 2026-03-14 |
SPK |
0.0233 |
0.02143 |
0.12043 |
0.14186 |
17.79% |
| 2026-03-13 |
SPK |
0.0225 |
0.00266 |
0.00930 |
0.01197 |
28.63% |
| 2026-03-12 |
SPK |
0.0228 |
0.00382 |
0.01074 |
0.01455 |
35.55% |
| 2026-03-11 |
SPK |
0.0232 |
0.00979 |
0.03115 |
0.04094 |
31.45% |
| 2026-03-10 |
SPK |
0.0220 |
0.00185 |
0.00935 |
0.01120 |
19.81% |
| 2026-03-09 |
SPK |
0.0217 |
0.00880 |
0.02777 |
0.03656 |
31.68% |
| 2026-03-08 |
SPK |
0.0207 |
0.00297 |
0.00917 |
0.01214 |
32.42% |
| 2026-03-07 |
SPK |
0.0196 |
0.00187 |
0.00685 |
0.00872 |
27.34% |
| 2026-03-06 |
SPK |
0.0197 |
0.00735 |
0.01981 |
0.02716 |
37.12% |
| 2026-03-05 |
SPK |
0.0195 |
0.00602 |
0.00990 |
0.01592 |
60.74% |
| 2026-03-04 |
SPK |
0.0195 |
0.00216 |
0.00784 |
0.01000 |
27.56% |
| 2026-03-03 |
SPK |
0.0203 |
0.00417 |
0.01053 |
0.01470 |
39.58% |
| 2026-03-02 |
SPK |
0.0191 |
0.00259 |
0.00776 |
0.01036 |
33.39% |
| 2026-03-01 |
SPK |
0.0199 |
0.00443 |
0.00903 |
0.01346 |
49.12% |
| 2026-02-28 |
SPK |
0.0194 |
0.00474 |
0.01065 |
0.01539 |
44.56% |
| 2026-02-27 |
SPK |
0.0189 |
0.00616 |
0.01796 |
0.02412 |
34.30% |
| 2026-02-26 |
SPK |
0.0205 |
0.00450 |
0.01198 |
0.01648 |
37.54% |
| 2026-02-25 |
SPK |
0.0209 |
0.00356 |
0.01003 |
0.01359 |
35.44% |
| 2026-02-24 |
SPK |
0.0211 |
0.00250 |
0.00839 |
0.01089 |
29.80% |
| 2026-02-23 |
SPK |
0.0204 |
0.00258 |
0.01006 |
0.01263 |
25.65% |
| 2026-02-22 |
SPK |
0.0203 |
0.00588 |
0.01490 |
0.02078 |
39.43% |
| 2026-02-21 |
SPK |
0.0217 |
0.00410 |
0.01153 |
0.01562 |
35.53% |
| 2026-02-20 |
SPK |
0.0209 |
0.00201 |
0.00671 |
0.00872 |
29.98% |
| 2026-02-19 |
SPK |
0.0216 |
0.00448 |
0.01328 |
0.01776 |
33.75% |
| 2026-02-18 |
SPK |
0.0208 |
0.00589 |
0.02061 |
0.02650 |
28.56% |
| 2026-02-17 |
SPK |
0.0220 |
0.00273 |
0.01036 |
0.01309 |
26.35% |
| 2026-02-16 |
SPK |
0.0211 |
0.00331 |
0.01182 |
0.01513 |
28.01% |
| 2026-02-15 |
SPK |
0.0213 |
0.00330 |
0.01223 |
0.01553 |
26.98% |
| 2026-02-14 |
SPK |
0.0219 |
0.00533 |
0.01575 |
0.02108 |
33.85% |
| 2026-02-13 |
SPK |
0.0227 |
0.00285 |
0.01197 |
0.01482 |
23.83% |
| 2026-02-12 |
SPK |
0.0227 |
0.00407 |
0.01136 |
0.01543 |
35.84% |
| 2026-02-11 |
SPK |
0.0222 |
0.00624 |
0.01450 |
0.02074 |
43.04% |
| 2026-02-10 |
SPK |
0.0219 |
0.00394 |
0.01337 |
0.01730 |
29.46% |
| 2026-02-09 |
SPK |
0.0222 |
0.00537 |
0.02009 |
0.02545 |
26.71% |
| 2026-02-08 |
SPK |
0.0222 |
0.00714 |
0.01946 |
0.02659 |
36.69% |
| 2026-02-07 |
SPK |
0.0214 |
0.00755 |
0.03281 |
0.04036 |
23.01% |
| 2026-02-06 |
SPK |
0.0213 |
0.00553 |
0.01691 |
0.02244 |
32.71% |
| 2026-02-05 |
SPK |
0.0213 |
0.02388 |
0.05567 |
0.07955 |
42.90% |
| 2026-02-04 |
SPK |
0.0203 |
0.00789 |
0.02417 |
0.03206 |
32.67% |
| 2026-02-03 |
SPK |
0.0217 |
0.00470 |
0.02048 |
0.02517 |
22.95% |
| 2026-02-02 |
SPK |
0.0218 |
0.00504 |
0.01834 |
0.02338 |
27.46% |
| 2026-02-01 |
SPK |
0.0215 |
0.01633 |
0.04581 |
0.06214 |
35.64% |
| 2026-01-31 |
SPK |
0.0200 |
0.00999 |
0.03729 |
0.04728 |
26.80% |
| 2026-01-30 |
SPK |
0.0210 |
0.01907 |
0.09219 |
0.11126 |
20.69% |
| 2026-01-29 |
SPK |
0.0227 |
0.00769 |
0.02023 |
0.02793 |
38.02% |
| 2026-01-28 |
SPK |
0.0218 |
0.01131 |
0.03331 |
0.04462 |
33.95% |
| 2026-01-27 |
SPK |
0.0229 |
0.00370 |
0.01316 |
0.01686 |
28.14% |
| 2026-01-26 |
SPK |
0.0224 |
0.00199 |
0.00797 |
0.00996 |
24.95% |
| 2026-01-25 |
SPK |
0.0221 |
0.00436 |
0.01652 |
0.02089 |
26.39% |
| 2026-01-24 |
SPK |
0.0233 |
0.00658 |
0.01914 |
0.02572 |
34.35% |
| 2026-01-23 |
SPK |
0.0227 |
0.00460 |
0.01559 |
0.02019 |
29.48% |
| 2026-01-22 |
SPK |
0.0223 |
0.01033 |
0.03280 |
0.04313 |
31.50% |
| 2026-01-21 |
SPK |
0.0207 |
0.00357 |
0.00981 |
0.01338 |
36.45% |
| 2026-01-20 |
SPK |
0.0212 |
0.00270 |
0.00832 |
0.01102 |
32.48% |
| 2026-01-19 |
SPK |
0.0215 |
0.00300 |
0.01014 |
0.01314 |
29.64% |
| 2026-01-18 |
SPK |
0.0222 |
0.00664 |
0.02556 |
0.03220 |
25.97% |
| 2026-01-17 |
SPK |
0.0231 |
0.00153 |
0.00848 |
0.01002 |
18.07% |
| 2026-01-16 |
SPK |
0.0234 |
0.00134 |
0.00667 |
0.00801 |
20.11% |
| 2026-01-15 |
SPK |
0.0229 |
0.00261 |
0.01153 |
0.01415 |
22.65% |
| 2026-01-14 |
SPK |
0.0233 |
0.00699 |
0.03126 |
0.03825 |
22.35% |
| 2026-01-13 |
SPK |
0.0252 |
0.00473 |
0.02073 |
0.02545 |
22.80% |
| 2026-01-12 |
SPK |
0.0242 |
0.00373 |
0.02398 |
0.02771 |
15.54% |
| 2026-01-11 |
SPK |
0.0238 |
0.00254 |
0.01321 |
0.01575 |
19.20% |
| 2026-01-10 |
SPK |
0.0239 |
0.00298 |
0.01596 |
0.01894 |
18.64% |