SPACE 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
SPACE |
0.004730 |
0.00263 |
0.02053 |
0.02316 |
12.83% |
| 2026-02-07 |
SPACE |
0.004774 |
0.02617 |
0.19625 |
0.22242 |
13.34% |
| 2026-02-06 |
SPACE |
0.005072 |
0.04014 |
0.26039 |
0.30053 |
15.41% |
| 2026-02-05 |
SPACE |
0.005592 |
1.32781 |
0.45745 |
1.78526 |
290.26% |
| 2026-02-04 |
SPACE |
0.006131 |
0.77824 |
0.41303 |
1.19128 |
188.42% |
| 2026-02-03 |
SPACE |
0.006739 |
0.49675 |
1.15069 |
1.64743 |
43.17% |
| 2026-02-02 |
SPACE |
0.006118 |
0.17739 |
0.43013 |
0.60752 |
41.24% |
| 2026-02-01 |
SPACE |
0.006050 |
0.12653 |
0.47658 |
0.60311 |
26.55% |
| 2026-01-31 |
SPACE |
0.006788 |
0.11506 |
0.41546 |
0.53052 |
27.70% |
| 2026-01-30 |
SPACE |
0.008211 |
0.09736 |
0.45725 |
0.55461 |
21.29% |
| 2026-01-29 |
SPACE |
0.009789 |
0.11978 |
0.72421 |
0.84398 |
16.54% |
| 2026-01-28 |
SPACE |
0.0112 |
0.12973 |
0.62214 |
0.75188 |
20.85% |
| 2026-01-27 |
SPACE |
0.0110 |
0.13343 |
0.65903 |
0.79246 |
20.25% |
| 2026-01-26 |
SPACE |
0.0120 |
0.17307 |
1.01010 |
1.18317 |
17.13% |
| 2026-01-25 |
SPACE |
0.0158 |
0.18830 |
1.12175 |
1.31005 |
16.79% |
| 2026-01-24 |
SPACE |
0.0193 |
0.21534 |
1.83273 |
2.04807 |
11.75% |
| 2026-01-23 |
SPACE |
0.0174 |
0.25536 |
2.59334 |
2.84870 |
9.85% |
| 2026-01-22 |
SPACE |
0.0159 |
0.08794 |
0.55012 |
0.63806 |
15.99% |