SPACE 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
SPACE |
0.005380 |
0.00614 |
0.02949 |
0.03563 |
20.82% |
| 2026-04-07 |
SPACE |
0.005820 |
0.00706 |
0.04634 |
0.05340 |
15.23% |
| 2026-04-06 |
SPACE |
0.006020 |
0.00439 |
0.03840 |
0.04279 |
11.43% |
| 2026-04-05 |
SPACE |
0.005989 |
0.00439 |
0.03478 |
0.03918 |
12.63% |
| 2026-04-04 |
SPACE |
0.005859 |
0.00489 |
0.03581 |
0.04070 |
13.65% |
| 2026-04-03 |
SPACE |
0.005898 |
0.00455 |
0.03157 |
0.03612 |
14.42% |
| 2026-04-02 |
SPACE |
0.005589 |
0.00527 |
0.02706 |
0.03233 |
19.49% |
| 2026-04-01 |
SPACE |
0.005628 |
0.00743 |
0.06208 |
0.06951 |
11.96% |
| 2026-03-31 |
SPACE |
0.005770 |
0.00584 |
0.04857 |
0.05441 |
12.03% |
| 2026-03-30 |
SPACE |
0.005347 |
0.00629 |
0.04645 |
0.05274 |
13.55% |
| 2026-03-29 |
SPACE |
0.005592 |
0.00406 |
0.04280 |
0.04686 |
9.48% |
| 2026-03-28 |
SPACE |
0.005322 |
0.00414 |
0.03328 |
0.03742 |
12.43% |
| 2026-03-27 |
SPACE |
0.005635 |
0.00566 |
0.05634 |
0.06200 |
10.04% |
| 2026-03-26 |
SPACE |
0.005790 |
0.01158 |
0.08174 |
0.09332 |
14.17% |
| 2026-03-25 |
SPACE |
0.006270 |
0.01241 |
0.08782 |
0.10023 |
14.13% |
| 2026-03-24 |
SPACE |
0.006688 |
0.01605 |
0.11809 |
0.13414 |
13.59% |
| 2026-03-23 |
SPACE |
0.006320 |
0.01104 |
0.05855 |
0.06959 |
18.86% |
| 2026-03-22 |
SPACE |
0.006188 |
0.01185 |
0.06895 |
0.08079 |
17.18% |
| 2026-03-21 |
SPACE |
0.006159 |
0.00739 |
0.05357 |
0.06096 |
13.79% |
| 2026-03-20 |
SPACE |
0.006482 |
0.00795 |
0.06701 |
0.07496 |
11.86% |
| 2026-03-19 |
SPACE |
0.006871 |
0.01145 |
0.06174 |
0.07319 |
18.55% |
| 2026-03-18 |
SPACE |
0.007219 |
0.01710 |
0.12911 |
0.14621 |
13.24% |
| 2026-03-17 |
SPACE |
0.008025 |
0.02052 |
0.16041 |
0.18093 |
12.79% |
| 2026-03-16 |
SPACE |
0.007835 |
0.01960 |
0.10973 |
0.12933 |
17.87% |
| 2026-03-15 |
SPACE |
0.007575 |
0.02491 |
0.22931 |
0.25422 |
10.86% |
| 2026-03-14 |
SPACE |
0.008163 |
0.02366 |
0.22085 |
0.24451 |
10.71% |
| 2026-03-13 |
SPACE |
0.007410 |
0.01465 |
0.11567 |
0.13032 |
12.66% |
| 2026-03-12 |
SPACE |
0.007340 |
0.01410 |
0.07931 |
0.09341 |
17.78% |
| 2026-03-11 |
SPACE |
0.007349 |
0.01103 |
0.06598 |
0.07701 |
16.71% |
| 2026-03-10 |
SPACE |
0.007557 |
0.01682 |
0.09962 |
0.11644 |
16.89% |
| 2026-03-09 |
SPACE |
0.007833 |
0.02544 |
0.20289 |
0.22833 |
12.54% |
| 2026-03-08 |
SPACE |
0.008358 |
0.02346 |
0.20562 |
0.22908 |
11.41% |
| 2026-03-07 |
SPACE |
0.008684 |
0.04153 |
0.42880 |
0.47033 |
9.69% |
| 2026-03-06 |
SPACE |
0.008014 |
0.02685 |
0.25306 |
0.27991 |
10.61% |
| 2026-03-05 |
SPACE |
0.007100 |
0.01334 |
0.08931 |
0.10265 |
14.93% |
| 2026-03-04 |
SPACE |
0.007195 |
0.01259 |
0.07739 |
0.08998 |
16.27% |
| 2026-03-03 |
SPACE |
0.007506 |
0.01887 |
0.12383 |
0.14270 |
15.24% |
| 2026-03-02 |
SPACE |
0.007423 |
0.02037 |
0.16360 |
0.18397 |
12.45% |
| 2026-03-01 |
SPACE |
0.007454 |
0.02510 |
0.19274 |
0.21784 |
13.02% |
| 2026-02-28 |
SPACE |
0.007638 |
0.02642 |
0.21270 |
0.23911 |
12.42% |
| 2026-02-27 |
SPACE |
0.007999 |
0.02781 |
0.22898 |
0.25679 |
12.15% |
| 2026-02-26 |
SPACE |
0.008508 |
0.05318 |
0.41396 |
0.46714 |
12.85% |
| 2026-02-25 |
SPACE |
0.009385 |
0.06467 |
0.41226 |
0.47694 |
15.69% |
| 2026-02-24 |
SPACE |
0.008873 |
0.03189 |
0.26202 |
0.29392 |
12.17% |
| 2026-02-23 |
SPACE |
0.008826 |
0.04629 |
0.40361 |
0.44990 |
11.47% |
| 2026-02-22 |
SPACE |
0.008638 |
0.06782 |
0.70409 |
0.77191 |
9.63% |
| 2026-02-21 |
SPACE |
0.009884 |
0.12038 |
1.05736 |
1.17774 |
11.38% |
| 2026-02-20 |
SPACE |
0.0100 |
0.09657 |
0.72558 |
0.82215 |
13.31% |
| 2026-02-19 |
SPACE |
0.009985 |
0.11372 |
1.25443 |
1.36815 |
9.07% |
| 2026-02-18 |
SPACE |
0.0107 |
0.19895 |
1.96983 |
2.16878 |
10.10% |
| 2026-02-17 |
SPACE |
0.0124 |
0.20616 |
2.17603 |
2.38219 |
9.47% |
| 2026-02-16 |
SPACE |
0.0111 |
0.42283 |
4.52591 |
4.94874 |
9.34% |
| 2026-02-15 |
SPACE |
0.0108 |
0.23628 |
3.02275 |
3.25903 |
7.82% |
| 2026-02-14 |
SPACE |
0.008781 |
0.66109 |
7.75544 |
8.41652 |
8.52% |
| 2026-02-13 |
SPACE |
0.0108 |
0.29847 |
3.19228 |
3.49075 |
9.35% |
| 2026-02-12 |
SPACE |
0.006814 |
0.07431 |
0.70454 |
0.77885 |
10.55% |
| 2026-02-11 |
SPACE |
0.005028 |
0.02635 |
0.20463 |
0.23098 |
12.88% |
| 2026-02-10 |
SPACE |
0.004638 |
0.01980 |
0.17165 |
0.19145 |
11.53% |
| 2026-02-09 |
SPACE |
0.004894 |
0.03211 |
0.25053 |
0.28264 |
12.82% |
| 2026-02-08 |
SPACE |
0.004315 |
0.03615 |
0.20303 |
0.23919 |
17.81% |
| 2026-02-07 |
SPACE |
0.004774 |
0.02617 |
0.19625 |
0.22242 |
13.34% |
| 2026-02-06 |
SPACE |
0.005072 |
0.04014 |
0.26039 |
0.30053 |
15.41% |
| 2026-02-05 |
SPACE |
0.005592 |
1.32781 |
0.45745 |
1.78526 |
290.26% |
| 2026-02-04 |
SPACE |
0.006131 |
0.77824 |
0.41303 |
1.19128 |
188.42% |
| 2026-02-03 |
SPACE |
0.006739 |
0.49675 |
1.15069 |
1.64743 |
43.17% |
| 2026-02-02 |
SPACE |
0.006118 |
0.17739 |
0.43013 |
0.60752 |
41.24% |
| 2026-02-01 |
SPACE |
0.006050 |
0.12653 |
0.47658 |
0.60311 |
26.55% |
| 2026-01-31 |
SPACE |
0.006788 |
0.11506 |
0.41546 |
0.53052 |
27.70% |
| 2026-01-30 |
SPACE |
0.008211 |
0.09736 |
0.45725 |
0.55461 |
21.29% |
| 2026-01-29 |
SPACE |
0.009789 |
0.11978 |
0.72421 |
0.84398 |
16.54% |
| 2026-01-28 |
SPACE |
0.0112 |
0.12973 |
0.62214 |
0.75188 |
20.85% |
| 2026-01-27 |
SPACE |
0.0110 |
0.13343 |
0.65903 |
0.79246 |
20.25% |
| 2026-01-26 |
SPACE |
0.0120 |
0.17307 |
1.01010 |
1.18317 |
17.13% |
| 2026-01-25 |
SPACE |
0.0158 |
0.18830 |
1.12175 |
1.31005 |
16.79% |
| 2026-01-24 |
SPACE |
0.0193 |
0.21534 |
1.83273 |
2.04807 |
11.75% |
| 2026-01-23 |
SPACE |
0.0174 |
0.25536 |
2.59334 |
2.84870 |
9.85% |
| 2026-01-22 |
SPACE |
0.0159 |
0.08794 |
0.55012 |
0.63806 |
15.99% |