SOL 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
SOL |
83.42 |
0.11992 |
1.02507 |
1.14500 |
11.70% |
| 2026-04-07 |
SOL |
83.35 |
1.47078 |
11.62752 |
13.09830 |
12.65% |
| 2026-04-06 |
SOL |
78.87 |
0.63458 |
7.36515 |
7.99973 |
8.62% |
| 2026-04-05 |
SOL |
82.28 |
0.62851 |
7.63229 |
8.26080 |
8.23% |
| 2026-04-04 |
SOL |
79.60 |
0.36649 |
4.96089 |
5.32738 |
7.39% |
| 2026-04-03 |
SOL |
81.09 |
0.30120 |
3.53010 |
3.83130 |
8.53% |
| 2026-04-02 |
SOL |
80.33 |
0.57296 |
6.60808 |
7.18103 |
8.67% |
| 2026-04-01 |
SOL |
79.05 |
1.20365 |
14.29179 |
15.49544 |
8.42% |
| 2026-03-31 |
SOL |
83.64 |
0.64218 |
7.82792 |
8.47011 |
8.20% |
| 2026-03-30 |
SOL |
80.87 |
0.65692 |
9.25913 |
9.91605 |
7.09% |
| 2026-03-29 |
SOL |
84.50 |
0.73780 |
9.08822 |
9.82601 |
8.12% |
| 2026-03-28 |
SOL |
81.82 |
0.32697 |
4.16656 |
4.49353 |
7.85% |
| 2026-03-27 |
SOL |
83.83 |
0.41853 |
5.53222 |
5.95075 |
7.57% |
| 2026-03-26 |
SOL |
83.33 |
0.80651 |
9.60216 |
10.40867 |
8.40% |
| 2026-03-25 |
SOL |
87.54 |
0.60430 |
7.61601 |
8.22030 |
7.93% |
| 2026-03-24 |
SOL |
91.79 |
0.68336 |
8.68521 |
9.36856 |
7.87% |
| 2026-03-23 |
SOL |
89.74 |
0.75772 |
8.78812 |
9.54584 |
8.62% |
| 2026-03-22 |
SOL |
89.95 |
1.06743 |
12.33452 |
13.40196 |
8.65% |
| 2026-03-21 |
SOL |
87.58 |
0.44304 |
5.91372 |
6.35677 |
7.49% |
| 2026-03-20 |
SOL |
89.84 |
0.25416 |
4.05611 |
4.31027 |
6.27% |
| 2026-03-19 |
SOL |
88.96 |
0.51334 |
6.60438 |
7.11772 |
7.77% |
| 2026-03-18 |
SOL |
87.62 |
0.71056 |
8.68100 |
9.39156 |
8.19% |
| 2026-03-17 |
SOL |
89.38 |
0.78831 |
9.05496 |
9.84327 |
8.71% |
| 2026-03-16 |
SOL |
93.84 |
1.05257 |
9.86518 |
10.91775 |
10.67% |
| 2026-03-15 |
SOL |
93.20 |
1.34756 |
13.35906 |
14.70661 |
10.09% |
| 2026-03-14 |
SOL |
87.91 |
0.34913 |
4.07739 |
4.42651 |
8.56% |
| 2026-03-13 |
SOL |
86.73 |
0.56309 |
6.18459 |
6.74768 |
9.10% |
| 2026-03-12 |
SOL |
89.48 |
1.21835 |
12.37258 |
13.59093 |
9.85% |
| 2026-03-11 |
SOL |
86.58 |
0.73761 |
10.03133 |
10.76894 |
7.35% |
| 2026-03-10 |
SOL |
85.40 |
0.92201 |
9.41482 |
10.33683 |
9.79% |
| 2026-03-09 |
SOL |
88.35 |
0.99489 |
9.86826 |
10.86314 |
10.08% |
| 2026-03-08 |
SOL |
85.05 |
0.87003 |
9.04859 |
9.91863 |
9.62% |
| 2026-03-07 |
SOL |
82.06 |
0.44146 |
5.43708 |
5.87854 |
8.12% |
| 2026-03-06 |
SOL |
83.75 |
0.38937 |
4.48928 |
4.87865 |
8.67% |
| 2026-03-05 |
SOL |
84.65 |
0.84113 |
9.22153 |
10.06265 |
9.12% |
| 2026-03-04 |
SOL |
89.61 |
1.26375 |
12.10781 |
13.37156 |
10.44% |
| 2026-03-03 |
SOL |
92.93 |
1.56878 |
17.08197 |
18.65075 |
9.18% |
| 2026-03-02 |
SOL |
85.03 |
1.05751 |
12.18193 |
13.23943 |
8.68% |
| 2026-03-01 |
SOL |
88.77 |
1.14301 |
12.78541 |
13.92842 |
8.94% |
| 2026-02-28 |
SOL |
85.67 |
1.17543 |
11.67640 |
12.85183 |
10.07% |
| 2026-02-27 |
SOL |
80.92 |
1.09186 |
11.15249 |
12.24435 |
9.79% |
| 2026-02-26 |
SOL |
82.70 |
1.09063 |
10.79490 |
11.88553 |
10.10% |
| 2026-02-25 |
SOL |
86.57 |
1.38206 |
13.75949 |
15.14155 |
10.04% |
| 2026-02-24 |
SOL |
86.00 |
1.29677 |
13.21843 |
14.51520 |
9.81% |
| 2026-02-23 |
SOL |
77.29 |
0.90624 |
9.62860 |
10.53484 |
9.41% |
| 2026-02-22 |
SOL |
79.40 |
1.19533 |
11.25421 |
12.44955 |
10.62% |
| 2026-02-21 |
SOL |
83.49 |
0.41752 |
4.50872 |
4.92624 |
9.26% |
| 2026-02-20 |
SOL |
86.60 |
0.44253 |
5.82516 |
6.26769 |
7.60% |
| 2026-02-19 |
SOL |
84.38 |
0.69864 |
8.26150 |
8.96014 |
8.46% |
| 2026-02-18 |
SOL |
80.65 |
0.62138 |
6.14972 |
6.77109 |
10.10% |
| 2026-02-17 |
SOL |
83.00 |
0.85259 |
7.39726 |
8.24984 |
11.53% |
| 2026-02-16 |
SOL |
83.79 |
0.73629 |
7.95718 |
8.69348 |
9.25% |
| 2026-02-15 |
SOL |
83.21 |
0.93393 |
8.76420 |
9.69813 |
10.66% |
| 2026-02-14 |
SOL |
87.41 |
0.91091 |
9.22889 |
10.13980 |
9.87% |
| 2026-02-13 |
SOL |
87.43 |
0.74129 |
6.75536 |
7.49665 |
10.97% |
| 2026-02-12 |
SOL |
83.20 |
0.98660 |
9.97527 |
10.96187 |
9.89% |
| 2026-02-11 |
SOL |
80.14 |
0.90738 |
8.11704 |
9.02442 |
11.18% |
| 2026-02-10 |
SOL |
79.71 |
1.05775 |
9.69990 |
10.75765 |
10.90% |
| 2026-02-09 |
SOL |
84.29 |
0.86698 |
8.27200 |
9.13898 |
10.48% |
| 2026-02-08 |
SOL |
85.28 |
0.95981 |
9.57197 |
10.53177 |
10.03% |
| 2026-02-07 |
SOL |
87.78 |
1.25631 |
11.21664 |
12.47295 |
11.20% |
| 2026-02-06 |
SOL |
86.56 |
2.03162 |
14.11674 |
16.14836 |
14.39% |
| 2026-02-05 |
SOL |
84.48 |
5.51644 |
36.00094 |
41.51738 |
15.32% |
| 2026-02-04 |
SOL |
84.61 |
2.98593 |
25.34199 |
28.32792 |
11.78% |
| 2026-02-03 |
SOL |
92.79 |
2.37079 |
21.22772 |
23.59851 |
11.17% |
| 2026-02-02 |
SOL |
102.56 |
1.01235 |
9.48765 |
10.50001 |
10.67% |
| 2026-02-01 |
SOL |
104.70 |
2.11658 |
18.52069 |
20.63727 |
11.43% |
| 2026-01-31 |
SOL |
101.69 |
2.92865 |
23.91524 |
26.84389 |
12.25% |
| 2026-01-30 |
SOL |
108.67 |
1.75338 |
15.86374 |
17.61712 |
11.05% |
| 2026-01-29 |
SOL |
116.84 |
2.08107 |
16.13509 |
18.21616 |
12.90% |
| 2026-01-28 |
SOL |
117.70 |
1.16212 |
10.72106 |
11.88318 |
10.84% |
| 2026-01-27 |
SOL |
126.08 |
0.89892 |
8.58373 |
9.48266 |
10.47% |
| 2026-01-26 |
SOL |
125.02 |
0.77143 |
6.58954 |
7.36097 |
11.71% |
| 2026-01-25 |
SOL |
123.53 |
1.84768 |
16.40920 |
18.25687 |
11.26% |
| 2026-01-24 |
SOL |
125.59 |
0.37686 |
3.23891 |
3.61577 |
11.64% |
| 2026-01-23 |
SOL |
126.85 |
0.52985 |
5.25260 |
5.78245 |
10.09% |
| 2026-01-22 |
SOL |
127.92 |
0.71072 |
7.15493 |
7.86565 |
9.93% |
| 2026-01-21 |
SOL |
127.42 |
0.86138 |
11.11271 |
11.97409 |
7.75% |
| 2026-01-20 |
SOL |
130.44 |
0.86026 |
12.16358 |
13.02384 |
7.07% |
| 2026-01-19 |
SOL |
127.86 |
1.06466 |
12.93649 |
14.00115 |
8.23% |
| 2026-01-18 |
SOL |
133.54 |
1.55521 |
13.95025 |
15.50546 |
11.15% |
| 2026-01-17 |
SOL |
142.00 |
0.49940 |
5.43873 |
5.93813 |
9.18% |
| 2026-01-16 |
SOL |
144.33 |
0.61323 |
6.70248 |
7.31571 |
9.15% |
| 2026-01-15 |
SOL |
140.78 |
0.70195 |
9.08007 |
9.78202 |
7.73% |
| 2026-01-14 |
SOL |
143.52 |
1.22552 |
13.46865 |
14.69417 |
9.10% |
| 2026-01-13 |
SOL |
147.07 |
1.52054 |
16.66053 |
18.18107 |
9.13% |
| 2026-01-12 |
SOL |
143.51 |
1.44992 |
16.93616 |
18.38609 |
8.56% |
| 2026-01-11 |
SOL |
142.59 |
1.38752 |
17.60636 |
18.99389 |
7.88% |
| 2026-01-10 |
SOL |
138.43 |
0.45182 |
5.44404 |
5.89586 |
8.30% |
| 2026-01-09 |
SOL |
136.43 |
0.59116 |
7.88287 |
8.47403 |
7.50% |
| 2026-01-08 |
SOL |
138.81 |
1.28880 |
17.31439 |
18.60319 |
7.44% |
| 2026-01-07 |
SOL |
136.41 |
1.25198 |
13.31732 |
14.56931 |
9.40% |
| 2026-01-06 |
SOL |
135.70 |
1.35061 |
15.56604 |
16.91665 |
8.68% |
| 2026-01-05 |
SOL |
141.61 |
1.43273 |
15.26943 |
16.70216 |
9.38% |
| 2026-01-04 |
SOL |
136.12 |
1.09855 |
12.66542 |
13.76398 |
8.67% |
| 2026-01-03 |
SOL |
134.90 |
0.63614 |
7.29635 |
7.93249 |
8.72% |
| 2026-01-02 |
SOL |
131.48 |
0.87453 |
9.75123 |
10.62577 |
8.97% |
| 2026-01-01 |
SOL |
128.98 |
0.84079 |
10.55878 |
11.39957 |
7.96% |
| 2025-12-31 |
SOL |
124.94 |
0.55185 |
6.49631 |
7.04816 |
8.49% |
| 2025-12-30 |
SOL |
125.60 |
0.90067 |
8.67484 |
9.57550 |
10.38% |