SOL 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-03 |
SOL |
120.14 |
0.14146 |
1.25719 |
1.39866 |
11.25% |
| 2026-10-02 |
SOL |
119.72 |
0.48448 |
6.02176 |
6.50624 |
8.05% |
| 2026-10-01 |
SOL |
119.99 |
1.44695 |
14.16539 |
15.61235 |
10.21% |
| 2026-09-30 |
SOL |
117.38 |
0.95607 |
9.50535 |
10.46142 |
10.06% |
| 2026-09-29 |
SOL |
119.33 |
1.07658 |
13.15438 |
14.23096 |
8.18% |
| 2026-09-28 |
SOL |
118.23 |
1.02076 |
12.74021 |
13.76097 |
8.01% |
| 2026-09-27 |
SOL |
118.72 |
1.06511 |
13.18560 |
14.25070 |
8.08% |
| 2026-09-26 |
SOL |
121.77 |
0.88523 |
10.02675 |
10.91199 |
8.83% |
| 2026-09-25 |
SOL |
121.89 |
0.97028 |
10.01264 |
10.98293 |
9.69% |
| 2026-09-24 |
SOL |
120.13 |
1.88025 |
16.28335 |
18.16360 |
11.55% |
| 2026-09-23 |
SOL |
116.30 |
0.94403 |
11.51661 |
12.46064 |
8.20% |
| 2026-09-22 |
SOL |
113.88 |
1.41277 |
15.43251 |
16.84528 |
9.15% |
| 2026-09-21 |
SOL |
117.39 |
1.37391 |
13.84234 |
15.21625 |
9.93% |
| 2026-09-20 |
SOL |
117.95 |
1.55595 |
16.74798 |
18.30393 |
9.29% |
| 2026-09-19 |
SOL |
108.81 |
0.63596 |
10.03041 |
10.66637 |
6.34% |
| 2026-09-18 |
SOL |
111.63 |
1.13894 |
12.11968 |
13.25862 |
9.40% |
| 2026-09-17 |
SOL |
111.17 |
1.53923 |
16.31732 |
17.85655 |
9.43% |
| 2026-09-16 |
SOL |
101.30 |
1.18249 |
10.69036 |
11.87285 |
11.06% |
| 2026-09-15 |
SOL |
97.10 |
0.91015 |
10.09574 |
11.00589 |
9.02% |
| 2026-09-14 |
SOL |
99.37 |
0.86271 |
9.88210 |
10.74480 |
8.73% |
| 2026-09-13 |
SOL |
101.97 |
0.63941 |
7.82016 |
8.45957 |
8.18% |
| 2026-09-12 |
SOL |
100.25 |
0.45840 |
5.44230 |
5.90070 |
8.42% |
| 2026-09-11 |
SOL |
102.07 |
0.59787 |
7.04404 |
7.64192 |
8.49% |
| 2026-09-10 |
SOL |
101.61 |
1.10163 |
13.12442 |
14.22605 |
8.39% |
| 2026-09-09 |
SOL |
99.73 |
0.96314 |
10.53823 |
11.50137 |
9.14% |
| 2026-09-08 |
SOL |
103.07 |
0.85050 |
9.89493 |
10.74543 |
8.60% |
| 2026-09-07 |
SOL |
104.31 |
0.83139 |
8.35445 |
9.18584 |
9.95% |
| 2026-09-06 |
SOL |
103.27 |
1.09158 |
9.59027 |
10.68185 |
11.38% |
| 2026-09-05 |
SOL |
105.74 |
1.11803 |
11.55734 |
12.67537 |
9.67% |
| 2026-09-04 |
SOL |
102.94 |
0.51001 |
4.38334 |
4.89334 |
11.64% |
| 2026-09-03 |
SOL |
101.44 |
1.15708 |
11.75876 |
12.91584 |
9.84% |
| 2026-09-02 |
SOL |
105.18 |
1.19233 |
12.51603 |
13.70837 |
9.53% |
| 2026-09-01 |
SOL |
99.34 |
1.00610 |
12.12603 |
13.13213 |
8.30% |
| 2026-08-31 |
SOL |
102.04 |
0.78636 |
9.40451 |
10.19086 |
8.36% |
| 2026-08-30 |
SOL |
102.88 |
1.21126 |
14.64779 |
15.85904 |
8.27% |
| 2026-08-29 |
SOL |
106.28 |
0.76825 |
7.08707 |
7.85532 |
10.84% |
| 2026-08-28 |
SOL |
105.03 |
1.02008 |
9.09961 |
10.11969 |
11.21% |
| 2026-08-27 |
SOL |
105.24 |
2.22099 |
20.75268 |
22.97367 |
10.70% |
| 2026-08-26 |
SOL |
107.16 |
2.11175 |
19.98380 |
22.09555 |
10.57% |
| 2026-08-25 |
SOL |
95.94 |
0.90515 |
8.78619 |
9.69133 |
10.30% |
| 2026-08-24 |
SOL |
98.36 |
2.14999 |
17.00595 |
19.15594 |
12.64% |
| 2026-08-23 |
SOL |
96.44 |
1.30327 |
9.89523 |
11.19850 |
13.17% |
| 2026-08-22 |
SOL |
95.35 |
1.25253 |
9.92842 |
11.18096 |
12.62% |
| 2026-08-21 |
SOL |
93.06 |
2.43710 |
17.81656 |
20.25366 |
13.68% |
| 2026-08-20 |
SOL |
91.36 |
1.37504 |
13.06834 |
14.44338 |
10.52% |
| 2026-08-19 |
SOL |
87.37 |
1.69625 |
12.25302 |
13.94927 |
13.84% |
| 2026-08-18 |
SOL |
81.83 |
0.84846 |
8.32398 |
9.17244 |
10.19% |
| 2026-08-17 |
SOL |
77.21 |
0.28512 |
3.74224 |
4.02736 |
7.62% |
| 2026-08-16 |
SOL |
76.10 |
0.32625 |
4.10208 |
4.42833 |
7.95% |
| 2026-08-15 |
SOL |
75.57 |
0.11697 |
1.40721 |
1.52419 |
8.31% |
| 2026-08-14 |
SOL |
75.52 |
0.17996 |
2.30809 |
2.48805 |
7.80% |
| 2026-08-13 |
SOL |
75.64 |
0.24092 |
3.24904 |
3.48996 |
7.41% |
| 2026-08-12 |
SOL |
75.65 |
0.33559 |
3.66150 |
3.99709 |
9.17% |
| 2026-08-11 |
SOL |
75.76 |
0.40431 |
4.95618 |
5.36048 |
8.16% |
| 2026-08-10 |
SOL |
74.93 |
0.38381 |
4.05781 |
4.44162 |
9.46% |
| 2026-08-09 |
SOL |
75.95 |
0.42552 |
5.27094 |
5.69646 |
8.07% |
| 2026-08-08 |
SOL |
77.42 |
0.28824 |
3.71371 |
4.00194 |
7.76% |
| 2026-08-07 |
SOL |
76.39 |
0.37697 |
4.84718 |
5.22415 |
7.78% |
| 2026-08-06 |
SOL |
73.90 |
0.33885 |
3.89429 |
4.23315 |
8.70% |
| 2026-08-05 |
SOL |
73.32 |
0.29802 |
4.28883 |
4.58685 |
6.95% |
| 2026-08-04 |
SOL |
73.96 |
0.31975 |
4.26076 |
4.58051 |
7.50% |
| 2026-08-03 |
SOL |
73.99 |
0.29369 |
3.75644 |
4.05014 |
7.82% |
| 2026-08-02 |
SOL |
73.62 |
0.25355 |
4.23900 |
4.49255 |
5.98% |
| 2026-08-01 |
SOL |
73.03 |
0.34026 |
4.99048 |
5.33074 |
6.82% |
| 2026-07-31 |
SOL |
72.79 |
0.16256 |
2.19130 |
2.35386 |
7.42% |
| 2026-07-30 |
SOL |
73.11 |
0.34065 |
4.55643 |
4.89709 |
7.48% |
| 2026-07-29 |
SOL |
74.64 |
0.45688 |
5.38564 |
5.84253 |
8.48% |
| 2026-07-28 |
SOL |
73.13 |
0.32174 |
4.34915 |
4.67090 |
7.40% |
| 2026-07-27 |
SOL |
74.34 |
0.49270 |
6.19506 |
6.68776 |
7.95% |
| 2026-07-26 |
SOL |
75.28 |
0.45383 |
5.96174 |
6.41557 |
7.61% |
| 2026-07-25 |
SOL |
75.50 |
0.16416 |
2.91855 |
3.08271 |
5.62% |
| 2026-07-24 |
SOL |
74.17 |
0.20136 |
2.99730 |
3.19866 |
6.72% |
| 2026-07-23 |
SOL |
74.04 |
0.38514 |
5.46824 |
5.85338 |
7.04% |
| 2026-07-22 |
SOL |
76.37 |
0.41773 |
5.38888 |
5.80661 |
7.75% |
| 2026-07-21 |
SOL |
78.45 |
0.33924 |
4.66529 |
5.00454 |
7.27% |
| 2026-07-20 |
SOL |
78.14 |
0.46476 |
4.78951 |
5.25427 |
9.70% |
| 2026-07-19 |
SOL |
77.77 |
0.53114 |
7.13050 |
7.66165 |
7.45% |
| 2026-07-18 |
SOL |
76.22 |
0.20599 |
3.18785 |
3.39384 |
6.46% |
| 2026-07-17 |
SOL |
74.95 |
0.16043 |
2.67683 |
2.83726 |
5.99% |
| 2026-07-16 |
SOL |
74.78 |
0.36045 |
6.14350 |
6.50395 |
5.87% |
| 2026-07-15 |
SOL |
76.63 |
0.44202 |
6.53335 |
6.97537 |
6.77% |
| 2026-07-14 |
SOL |
78.06 |
0.51936 |
6.65955 |
7.17891 |
7.80% |
| 2026-07-13 |
SOL |
77.38 |
0.54049 |
7.27227 |
7.81276 |
7.43% |
| 2026-07-12 |
SOL |
75.82 |
0.40570 |
6.82087 |
7.22657 |
5.95% |
| 2026-07-11 |
SOL |
77.47 |
0.36594 |
6.18128 |
6.54722 |
5.92% |
| 2026-07-10 |
SOL |
78.39 |
0.24118 |
3.86592 |
4.10710 |
6.24% |
| 2026-07-09 |
SOL |
78.12 |
0.53136 |
6.89393 |
7.42529 |
7.71% |
| 2026-07-08 |
SOL |
77.62 |
0.47333 |
6.80335 |
7.27668 |
6.96% |
| 2026-07-07 |
SOL |
76.76 |
0.66223 |
10.10137 |
10.76360 |
6.56% |
| 2026-07-06 |
SOL |
82.11 |
0.66171 |
9.03764 |
9.69935 |
7.32% |
| 2026-07-05 |
SOL |
81.49 |
0.74298 |
10.43972 |
11.18270 |
7.12% |
| 2026-07-04 |
SOL |
81.35 |
0.49424 |
6.62449 |
7.11873 |
7.46% |
| 2026-07-03 |
SOL |
82.24 |
0.57877 |
8.50892 |
9.08769 |
6.80% |
| 2026-07-02 |
SOL |
81.22 |
0.48869 |
8.02938 |
8.51807 |
6.09% |
| 2026-07-01 |
SOL |
80.87 |
1.27574 |
17.37443 |
18.65016 |
7.34% |
| 2026-06-30 |
SOL |
77.43 |
0.77997 |
12.18008 |
12.96006 |
6.40% |
| 2026-06-29 |
SOL |
73.14 |
0.82171 |
11.19253 |
12.01424 |
7.34% |
| 2026-06-28 |
SOL |
73.91 |
1.06548 |
13.79020 |
14.85568 |
7.73% |
| 2026-06-27 |
SOL |
72.08 |
0.44546 |
6.31212 |
6.75758 |
7.06% |
| 2026-06-26 |
SOL |
72.85 |
0.62305 |
8.59580 |
9.21885 |
7.25% |