SOL 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
SOL |
86.30 |
0.15734 |
1.63755 |
1.79490 |
9.61% |
| 2026-02-07 |
SOL |
87.78 |
1.25631 |
11.21664 |
12.47295 |
11.20% |
| 2026-02-06 |
SOL |
86.56 |
2.03162 |
14.11674 |
16.14836 |
14.39% |
| 2026-02-05 |
SOL |
84.48 |
5.51644 |
36.00094 |
41.51738 |
15.32% |
| 2026-02-04 |
SOL |
84.61 |
2.98593 |
25.34199 |
28.32792 |
11.78% |
| 2026-02-03 |
SOL |
92.79 |
2.37079 |
21.22772 |
23.59851 |
11.17% |
| 2026-02-02 |
SOL |
102.56 |
1.01235 |
9.48765 |
10.50001 |
10.67% |
| 2026-02-01 |
SOL |
104.70 |
2.11658 |
18.52069 |
20.63727 |
11.43% |
| 2026-01-31 |
SOL |
101.69 |
2.92865 |
23.91524 |
26.84389 |
12.25% |
| 2026-01-30 |
SOL |
108.67 |
1.75338 |
15.86374 |
17.61712 |
11.05% |
| 2026-01-29 |
SOL |
116.84 |
2.08107 |
16.13509 |
18.21616 |
12.90% |
| 2026-01-28 |
SOL |
117.70 |
1.16212 |
10.72106 |
11.88318 |
10.84% |
| 2026-01-27 |
SOL |
126.08 |
0.89892 |
8.58373 |
9.48266 |
10.47% |
| 2026-01-26 |
SOL |
125.02 |
0.77143 |
6.58954 |
7.36097 |
11.71% |
| 2026-01-25 |
SOL |
123.53 |
1.84768 |
16.40920 |
18.25687 |
11.26% |
| 2026-01-24 |
SOL |
125.59 |
0.37686 |
3.23891 |
3.61577 |
11.64% |
| 2026-01-23 |
SOL |
126.85 |
0.52985 |
5.25260 |
5.78245 |
10.09% |
| 2026-01-22 |
SOL |
127.92 |
0.71072 |
7.15493 |
7.86565 |
9.93% |
| 2026-01-21 |
SOL |
127.42 |
0.86138 |
11.11271 |
11.97409 |
7.75% |
| 2026-01-20 |
SOL |
130.44 |
0.86026 |
12.16358 |
13.02384 |
7.07% |
| 2026-01-19 |
SOL |
127.86 |
1.06466 |
12.93649 |
14.00115 |
8.23% |
| 2026-01-18 |
SOL |
133.54 |
1.55521 |
13.95025 |
15.50546 |
11.15% |
| 2026-01-17 |
SOL |
142.00 |
0.49940 |
5.43873 |
5.93813 |
9.18% |
| 2026-01-16 |
SOL |
144.33 |
0.61323 |
6.70248 |
7.31571 |
9.15% |
| 2026-01-15 |
SOL |
140.78 |
0.70195 |
9.08007 |
9.78202 |
7.73% |
| 2026-01-14 |
SOL |
143.52 |
1.22552 |
13.46865 |
14.69417 |
9.10% |
| 2026-01-13 |
SOL |
147.07 |
1.52054 |
16.66053 |
18.18107 |
9.13% |
| 2026-01-12 |
SOL |
143.51 |
1.44992 |
16.93616 |
18.38609 |
8.56% |
| 2026-01-11 |
SOL |
142.59 |
1.38752 |
17.60636 |
18.99389 |
7.88% |
| 2026-01-10 |
SOL |
138.43 |
0.45182 |
5.44404 |
5.89586 |
8.30% |
| 2026-01-09 |
SOL |
136.43 |
0.59116 |
7.88287 |
8.47403 |
7.50% |
| 2026-01-08 |
SOL |
138.81 |
1.28880 |
17.31439 |
18.60319 |
7.44% |
| 2026-01-07 |
SOL |
136.41 |
1.25198 |
13.31732 |
14.56931 |
9.40% |
| 2026-01-06 |
SOL |
135.70 |
1.35061 |
15.56604 |
16.91665 |
8.68% |
| 2026-01-05 |
SOL |
141.61 |
1.43273 |
15.26943 |
16.70216 |
9.38% |
| 2026-01-04 |
SOL |
136.12 |
1.09855 |
12.66542 |
13.76398 |
8.67% |
| 2026-01-03 |
SOL |
134.90 |
0.63614 |
7.29635 |
7.93249 |
8.72% |
| 2026-01-02 |
SOL |
131.48 |
0.87453 |
9.75123 |
10.62577 |
8.97% |
| 2026-01-01 |
SOL |
128.98 |
0.84079 |
10.55878 |
11.39957 |
7.96% |
| 2025-12-31 |
SOL |
124.94 |
0.55185 |
6.49631 |
7.04816 |
8.49% |
| 2025-12-30 |
SOL |
125.60 |
0.90067 |
8.67484 |
9.57550 |
10.38% |
| 2025-12-29 |
SOL |
125.16 |
0.63962 |
8.22749 |
8.86711 |
7.77% |
| 2025-12-28 |
SOL |
123.45 |
1.52021 |
15.79411 |
17.31432 |
9.63% |
| 2025-12-27 |
SOL |
124.42 |
0.32213 |
4.69547 |
5.01760 |
6.86% |
| 2025-12-26 |
SOL |
123.32 |
0.34216 |
4.77584 |
5.11800 |
7.16% |
| 2025-12-25 |
SOL |
121.56 |
1.12060 |
14.22404 |
15.34464 |
7.88% |
| 2025-12-24 |
SOL |
123.67 |
0.44229 |
5.33872 |
5.78101 |
8.28% |
| 2025-12-23 |
SOL |
122.75 |
0.69094 |
8.83008 |
9.52102 |
7.82% |
| 2025-12-22 |
SOL |
123.37 |
0.93430 |
9.51956 |
10.45386 |
9.81% |
| 2025-12-21 |
SOL |
128.08 |
0.88102 |
9.64811 |
10.52913 |
9.13% |
| 2025-12-20 |
SOL |
125.04 |
0.39528 |
5.42695 |
5.82223 |
7.28% |
| 2025-12-19 |
SOL |
126.57 |
0.55759 |
5.91393 |
6.47152 |
9.43% |
| 2025-12-18 |
SOL |
125.07 |
2.24792 |
20.73456 |
22.98249 |
10.84% |
| 2025-12-17 |
SOL |
127.40 |
1.75292 |
16.92061 |
18.67354 |
10.36% |
| 2025-12-16 |
SOL |
126.77 |
1.11602 |
13.48138 |
14.59740 |
8.28% |
| 2025-12-15 |
SOL |
129.75 |
1.31145 |
14.26532 |
15.57676 |
9.19% |
| 2025-12-14 |
SOL |
126.90 |
1.28625 |
13.23553 |
14.52178 |
9.72% |
| 2025-12-13 |
SOL |
130.68 |
0.62606 |
5.86418 |
6.49025 |
10.68% |
| 2025-12-12 |
SOL |
133.28 |
0.90681 |
9.44501 |
10.35182 |
9.60% |
| 2025-12-11 |
SOL |
133.48 |
1.75852 |
14.55046 |
16.30898 |
12.09% |
| 2025-12-10 |
SOL |
131.19 |
2.14389 |
19.13730 |
21.28119 |
11.20% |
| 2025-12-09 |
SOL |
136.15 |
1.74829 |
16.03194 |
17.78023 |
10.91% |
| 2025-12-08 |
SOL |
138.44 |
1.07045 |
12.02771 |
13.09816 |
8.90% |
| 2025-12-07 |
SOL |
135.55 |
1.26258 |
14.55259 |
15.81516 |
8.68% |
| 2025-12-06 |
SOL |
132.02 |
0.59024 |
7.60061 |
8.19084 |
7.77% |
| 2025-12-05 |
SOL |
132.86 |
0.71624 |
8.20197 |
8.91821 |
8.73% |
| 2025-12-04 |
SOL |
135.04 |
1.19635 |
12.49829 |
13.69464 |
9.57% |
| 2025-12-03 |
SOL |
143.21 |
1.24239 |
11.90851 |
13.15090 |
10.43% |
| 2025-12-02 |
SOL |
140.99 |
1.63197 |
16.81951 |
18.45149 |
9.70% |
| 2025-12-01 |
SOL |
137.81 |
1.54914 |
16.09939 |
17.64853 |
9.62% |
| 2025-11-30 |
SOL |
125.12 |
1.46128 |
17.15627 |
18.61755 |
8.52% |
| 2025-11-29 |
SOL |
138.36 |
0.64851 |
8.28329 |
8.93180 |
7.83% |
| 2025-11-28 |
SOL |
137.55 |
0.65085 |
7.90089 |
8.55173 |
8.24% |
| 2025-11-27 |
SOL |
141.63 |
0.98384 |
10.65383 |
11.63767 |
9.23% |
| 2025-11-26 |
SOL |
142.18 |
1.20134 |
12.56050 |
13.76184 |
9.56% |
| 2025-11-25 |
SOL |
136.67 |
1.12818 |
12.37651 |
13.50468 |
9.12% |
| 2025-11-24 |
SOL |
134.86 |
1.48163 |
14.26473 |
15.74636 |
10.39% |
| 2025-11-23 |
SOL |
131.96 |
1.16071 |
13.11148 |
14.27219 |
8.85% |
| 2025-11-22 |
SOL |
132.91 |
0.89754 |
10.55424 |
11.45178 |
8.50% |
| 2025-11-21 |
SOL |
127.11 |
1.29349 |
13.24233 |
14.53582 |
9.77% |
| 2025-11-20 |
SOL |
125.41 |
3.86807 |
33.52270 |
37.39077 |
11.54% |
| 2025-11-19 |
SOL |
138.58 |
1.99285 |
19.85302 |
21.84587 |
10.04% |
| 2025-11-18 |
SOL |
134.61 |
1.45619 |
14.33164 |
15.78783 |
10.16% |
| 2025-11-17 |
SOL |
139.69 |
3.19616 |
23.81806 |
27.01422 |
13.42% |
| 2025-11-16 |
SOL |
137.17 |
1.90327 |
17.28806 |
19.19133 |
11.01% |
| 2025-11-15 |
SOL |
137.49 |
0.93721 |
10.05765 |
10.99486 |
9.32% |
| 2025-11-14 |
SOL |
141.72 |
1.01544 |
10.27891 |
11.29436 |
9.88% |
| 2025-11-13 |
SOL |
142.24 |
3.34819 |
27.45366 |
30.80185 |
12.20% |
| 2025-11-12 |
SOL |
153.12 |
1.97519 |
18.81354 |
20.78872 |
10.50% |
| 2025-11-11 |
SOL |
155.73 |
1.68550 |
16.99916 |
18.68466 |
9.92% |
| 2025-11-10 |
SOL |
160.91 |
1.74491 |
15.52989 |
17.27480 |
11.24% |
| 2025-11-09 |
SOL |
166.27 |
1.46163 |
13.94277 |
15.40441 |
10.48% |
| 2025-11-08 |
SOL |
162.54 |
1.06633 |
9.82901 |
10.89534 |
10.85% |
| 2025-11-07 |
SOL |
156.69 |
1.70770 |
13.14111 |
14.84882 |
13.00% |
| 2025-11-06 |
SOL |
155.42 |
1.72641 |
16.49077 |
18.21718 |
10.47% |
| 2025-11-05 |
SOL |
155.95 |
1.73270 |
13.64579 |
15.37849 |
12.70% |
| 2025-11-04 |
SOL |
160.48 |
3.37616 |
30.82677 |
34.20294 |
10.95% |
| 2025-11-03 |
SOL |
161.48 |
2.90277 |
29.21228 |
32.11505 |
9.94% |
| 2025-11-02 |
SOL |
166.80 |
3.04710 |
29.19073 |
32.23784 |
10.44% |
| 2025-11-01 |
SOL |
183.81 |
0.77762 |
9.53156 |
10.30917 |
8.16% |