SOL 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
SOL |
133.88 |
0.22231 |
2.07800 |
2.30031 |
10.70% |
| 2025-12-10 |
SOL |
131.19 |
2.14389 |
19.13730 |
21.28119 |
11.20% |
| 2025-12-09 |
SOL |
136.15 |
1.74829 |
16.03194 |
17.78023 |
10.91% |
| 2025-12-08 |
SOL |
138.44 |
1.07045 |
12.02771 |
13.09816 |
8.90% |
| 2025-12-07 |
SOL |
135.55 |
1.26258 |
14.55259 |
15.81516 |
8.68% |
| 2025-12-06 |
SOL |
132.02 |
0.59024 |
7.60061 |
8.19084 |
7.77% |
| 2025-12-05 |
SOL |
132.86 |
0.71624 |
8.20197 |
8.91821 |
8.73% |
| 2025-12-04 |
SOL |
135.04 |
1.19635 |
12.49829 |
13.69464 |
9.57% |
| 2025-12-03 |
SOL |
143.21 |
1.24239 |
11.90851 |
13.15090 |
10.43% |
| 2025-12-02 |
SOL |
140.99 |
1.63197 |
16.81951 |
18.45149 |
9.70% |
| 2025-12-01 |
SOL |
137.81 |
1.54914 |
16.09939 |
17.64853 |
9.62% |
| 2025-11-30 |
SOL |
125.12 |
1.46128 |
17.15627 |
18.61755 |
8.52% |
| 2025-11-29 |
SOL |
138.36 |
0.64851 |
8.28329 |
8.93180 |
7.83% |
| 2025-11-28 |
SOL |
137.55 |
0.65085 |
7.90089 |
8.55173 |
8.24% |
| 2025-11-27 |
SOL |
141.63 |
0.98384 |
10.65383 |
11.63767 |
9.23% |
| 2025-11-26 |
SOL |
142.18 |
1.20134 |
12.56050 |
13.76184 |
9.56% |
| 2025-11-25 |
SOL |
136.67 |
1.12818 |
12.37651 |
13.50468 |
9.12% |
| 2025-11-24 |
SOL |
134.86 |
1.48163 |
14.26473 |
15.74636 |
10.39% |
| 2025-11-23 |
SOL |
131.96 |
1.16071 |
13.11148 |
14.27219 |
8.85% |
| 2025-11-22 |
SOL |
132.91 |
0.89754 |
10.55424 |
11.45178 |
8.50% |
| 2025-11-21 |
SOL |
127.11 |
1.29349 |
13.24233 |
14.53582 |
9.77% |
| 2025-11-20 |
SOL |
125.41 |
3.86807 |
33.52270 |
37.39077 |
11.54% |
| 2025-11-19 |
SOL |
138.58 |
1.99285 |
19.85302 |
21.84587 |
10.04% |
| 2025-11-18 |
SOL |
134.61 |
1.45619 |
14.33164 |
15.78783 |
10.16% |
| 2025-11-17 |
SOL |
139.69 |
3.19616 |
23.81806 |
27.01422 |
13.42% |
| 2025-11-16 |
SOL |
137.17 |
1.90327 |
17.28806 |
19.19133 |
11.01% |
| 2025-11-15 |
SOL |
137.49 |
0.93721 |
10.05765 |
10.99486 |
9.32% |
| 2025-11-14 |
SOL |
141.72 |
1.01544 |
10.27891 |
11.29436 |
9.88% |
| 2025-11-13 |
SOL |
142.24 |
3.34819 |
27.45366 |
30.80185 |
12.20% |
| 2025-11-12 |
SOL |
153.12 |
1.97519 |
18.81354 |
20.78872 |
10.50% |
| 2025-11-11 |
SOL |
155.73 |
1.68550 |
16.99916 |
18.68466 |
9.92% |
| 2025-11-10 |
SOL |
160.91 |
1.74491 |
15.52989 |
17.27480 |
11.24% |
| 2025-11-09 |
SOL |
166.27 |
1.46163 |
13.94277 |
15.40441 |
10.48% |
| 2025-11-08 |
SOL |
162.54 |
1.06633 |
9.82901 |
10.89534 |
10.85% |
| 2025-11-07 |
SOL |
156.69 |
1.70770 |
13.14111 |
14.84882 |
13.00% |
| 2025-11-06 |
SOL |
155.42 |
1.72641 |
16.49077 |
18.21718 |
10.47% |
| 2025-11-05 |
SOL |
155.95 |
1.73270 |
13.64579 |
15.37849 |
12.70% |
| 2025-11-04 |
SOL |
160.48 |
3.37616 |
30.82677 |
34.20294 |
10.95% |
| 2025-11-03 |
SOL |
161.48 |
2.90277 |
29.21228 |
32.11505 |
9.94% |
| 2025-11-02 |
SOL |
166.80 |
3.04710 |
29.19073 |
32.23784 |
10.44% |
| 2025-11-01 |
SOL |
183.81 |
0.77762 |
9.53156 |
10.30917 |
8.16% |
| 2025-10-31 |
SOL |
186.40 |
0.91016 |
9.35872 |
10.26888 |
9.73% |
| 2025-10-30 |
SOL |
188.15 |
2.23451 |
19.96640 |
22.20091 |
11.19% |
| 2025-10-29 |
SOL |
185.05 |
3.67510 |
33.56215 |
37.23725 |
10.95% |
| 2025-10-28 |
SOL |
196.78 |
2.30635 |
23.28373 |
25.59008 |
9.91% |
| 2025-10-27 |
SOL |
198.82 |
2.31498 |
23.58912 |
25.90409 |
9.81% |
| 2025-10-26 |
SOL |
200.12 |
2.10825 |
18.55295 |
20.66120 |
11.36% |
| 2025-10-25 |
SOL |
199.51 |
1.05874 |
11.65596 |
12.71470 |
9.08% |
| 2025-10-24 |
SOL |
191.90 |
0.97413 |
8.61554 |
9.58967 |
11.31% |
| 2025-10-23 |
SOL |
189.45 |
2.06082 |
19.02212 |
21.08294 |
10.83% |
| 2025-10-22 |
SOL |
191.03 |
2.60199 |
22.92103 |
25.52303 |
11.35% |
| 2025-10-21 |
SOL |
183.98 |
2.94893 |
27.05272 |
30.00165 |
10.90% |
| 2025-10-20 |
SOL |
196.28 |
2.32321 |
22.46642 |
24.78963 |
10.34% |
| 2025-10-19 |
SOL |
190.54 |
1.73071 |
16.79403 |
18.52474 |
10.31% |
| 2025-10-18 |
SOL |
190.78 |
1.39769 |
13.90566 |
15.30335 |
10.05% |
| 2025-10-17 |
SOL |
185.03 |
1.56436 |
13.31043 |
14.87479 |
11.75% |
| 2025-10-16 |
SOL |
182.73 |
3.88901 |
34.78963 |
38.67864 |
11.18% |
| 2025-10-15 |
SOL |
187.60 |
3.17017 |
28.50155 |
31.67172 |
11.12% |
| 2025-10-14 |
SOL |
197.17 |
4.26542 |
33.93963 |
38.20506 |
12.57% |
| 2025-10-13 |
SOL |
202.18 |
5.49934 |
40.53938 |
46.03872 |
13.57% |
| 2025-10-12 |
SOL |
196.42 |
3.94890 |
31.67000 |
35.61890 |
12.47% |
| 2025-10-11 |
SOL |
191.22 |
3.71158 |
29.33279 |
33.04437 |
12.65% |
| 2025-10-10 |
SOL |
183.73 |
8.85109 |
54.92461 |
63.77570 |
16.11% |
| 2025-10-09 |
SOL |
210.70 |
1.87670 |
26.93663 |
28.81333 |
6.97% |
| 2025-10-08 |
SOL |
219.11 |
2.15780 |
26.05552 |
28.21332 |
8.28% |
| 2025-10-07 |
SOL |
221.25 |
1.64161 |
19.17897 |
20.82059 |
8.56% |
| 2025-10-06 |
SOL |
223.81 |
2.37283 |
27.75319 |
30.12602 |
8.55% |
| 2025-10-05 |
SOL |
235.62 |
1.66170 |
17.92337 |
19.58507 |
9.27% |
| 2025-10-04 |
SOL |
230.16 |
1.60615 |
18.46864 |
20.07480 |
8.70% |
| 2025-10-03 |
SOL |
224.85 |
1.84235 |
19.83699 |
21.67934 |
9.29% |
| 2025-10-02 |
SOL |
234.79 |
2.33018 |
23.94362 |
26.27380 |
9.73% |
| 2025-10-01 |
SOL |
227.16 |
1.71182 |
20.61561 |
22.32743 |
8.30% |
| 2025-09-30 |
SOL |
220.23 |
1.93325 |
23.48936 |
25.42261 |
8.23% |
| 2025-09-29 |
SOL |
206.01 |
1.66268 |
19.33735 |
21.00003 |
8.60% |
| 2025-09-28 |
SOL |
210.08 |
1.82696 |
20.31628 |
22.14323 |
8.99% |
| 2025-09-27 |
SOL |
203.43 |
0.69340 |
10.51198 |
11.20538 |
6.60% |
| 2025-09-26 |
SOL |
203.56 |
2.01020 |
16.36393 |
18.37413 |
12.28% |
| 2025-09-25 |
SOL |
196.03 |
2.89553 |
32.14941 |
35.04494 |
9.01% |
| 2025-09-24 |
SOL |
201.13 |
2.40799 |
30.53021 |
32.93819 |
7.89% |
| 2025-09-23 |
SOL |
213.60 |
2.23231 |
25.41881 |
27.65112 |
8.78% |
| 2025-09-22 |
SOL |
219.28 |
2.39888 |
21.36176 |
23.76064 |
11.23% |
| 2025-09-21 |
SOL |
220.74 |
3.71121 |
31.60012 |
35.31133 |
11.74% |
| 2025-09-20 |
SOL |
237.93 |
0.72925 |
9.23929 |
9.96853 |
7.89% |
| 2025-09-19 |
SOL |
240.10 |
1.37263 |
12.52950 |
13.90213 |
10.96% |
| 2025-09-18 |
SOL |
237.55 |
2.71932 |
29.19893 |
31.91824 |
9.31% |
| 2025-09-17 |
SOL |
248.23 |
3.47185 |
32.53887 |
36.01072 |
10.67% |
| 2025-09-16 |
SOL |
233.91 |
2.67481 |
18.57592 |
21.25073 |
14.40% |
| 2025-09-15 |
SOL |
237.81 |
1.74311 |
19.77782 |
21.52093 |
8.81% |
| 2025-09-14 |
SOL |
233.01 |
2.97660 |
32.06375 |
35.04035 |
9.28% |
| 2025-09-13 |
SOL |
243.81 |
2.36547 |
25.97634 |
28.34181 |
9.11% |
| 2025-09-12 |
SOL |
239.42 |
2.27825 |
22.55384 |
24.83210 |
10.10% |
| 2025-09-11 |
SOL |
239.33 |
3.35959 |
30.13879 |
33.49839 |
11.15% |
| 2025-09-10 |
SOL |
226.82 |
3.08708 |
25.83632 |
28.92340 |
11.95% |
| 2025-09-09 |
SOL |
223.13 |
2.31976 |
25.84061 |
28.16037 |
8.98% |
| 2025-09-08 |
SOL |
213.07 |
2.52408 |
26.84720 |
29.37128 |
9.40% |
| 2025-09-07 |
SOL |
215.03 |
2.12627 |
21.93802 |
24.06429 |
9.69% |
| 2025-09-06 |
SOL |
205.14 |
0.76977 |
9.07613 |
9.84590 |
8.48% |
| 2025-09-05 |
SOL |
201.25 |
0.74870 |
9.74479 |
10.49349 |
7.68% |
| 2025-09-04 |
SOL |
203.58 |
2.06086 |
23.62694 |
25.68781 |
8.72% |
| 2025-09-03 |
SOL |
203.76 |
1.36397 |
17.13133 |
18.49529 |
7.96% |