SNX 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
SNX |
0.2880 |
0.01126 |
0.01311 |
0.02437 |
85.85% |
| 2026-02-07 |
SNX |
0.2915 |
0.03935 |
0.08702 |
0.12636 |
45.22% |
| 2026-02-06 |
SNX |
0.2989 |
0.05955 |
0.07278 |
0.13234 |
81.82% |
| 2026-02-05 |
SNX |
0.2914 |
0.10384 |
0.24188 |
0.34572 |
42.93% |
| 2026-02-04 |
SNX |
0.2969 |
0.06694 |
0.11917 |
0.18611 |
56.17% |
| 2026-02-03 |
SNX |
0.3252 |
0.05167 |
0.10347 |
0.15514 |
49.93% |
| 2026-02-02 |
SNX |
0.3533 |
0.03794 |
0.06510 |
0.10304 |
58.27% |
| 2026-02-01 |
SNX |
0.3564 |
0.06026 |
0.10956 |
0.16982 |
55.00% |
| 2026-01-31 |
SNX |
0.3501 |
0.04394 |
0.10964 |
0.15358 |
40.08% |
| 2026-01-30 |
SNX |
0.3643 |
0.03901 |
0.08432 |
0.12333 |
46.26% |
| 2026-01-29 |
SNX |
0.3978 |
0.03314 |
0.07756 |
0.11070 |
42.73% |
| 2026-01-28 |
SNX |
0.3862 |
0.02959 |
0.06129 |
0.09087 |
48.27% |
| 2026-01-27 |
SNX |
0.4098 |
0.02038 |
0.03627 |
0.05664 |
56.18% |
| 2026-01-26 |
SNX |
0.4104 |
0.01959 |
0.03917 |
0.05876 |
50.01% |
| 2026-01-25 |
SNX |
0.4078 |
0.01908 |
0.04471 |
0.06379 |
42.68% |
| 2026-01-24 |
SNX |
0.4123 |
0.01417 |
0.01760 |
0.03176 |
80.51% |
| 2026-01-23 |
SNX |
0.4173 |
0.01714 |
0.02437 |
0.04151 |
70.31% |
| 2026-01-22 |
SNX |
0.4284 |
0.02034 |
0.03449 |
0.05483 |
58.98% |
| 2026-01-21 |
SNX |
0.4201 |
0.02255 |
0.04251 |
0.06506 |
53.05% |
| 2026-01-20 |
SNX |
0.4339 |
0.02023 |
0.04151 |
0.06175 |
48.73% |
| 2026-01-19 |
SNX |
0.4223 |
0.01648 |
0.04051 |
0.05699 |
40.69% |
| 2026-01-18 |
SNX |
0.4394 |
0.03290 |
0.11251 |
0.14541 |
29.24% |
| 2026-01-17 |
SNX |
0.4798 |
0.02131 |
0.03616 |
0.05746 |
58.92% |
| 2026-01-16 |
SNX |
0.5049 |
0.02670 |
0.05946 |
0.08615 |
44.90% |
| 2026-01-15 |
SNX |
0.4531 |
0.01826 |
0.03615 |
0.05441 |
50.52% |
| 2026-01-14 |
SNX |
0.4776 |
0.02096 |
0.04922 |
0.07018 |
42.58% |
| 2026-01-13 |
SNX |
0.5088 |
0.02482 |
0.06492 |
0.08974 |
38.23% |
| 2026-01-12 |
SNX |
0.4819 |
0.02390 |
0.05576 |
0.07966 |
42.86% |
| 2026-01-11 |
SNX |
0.4702 |
0.02069 |
0.03674 |
0.05743 |
56.33% |
| 2026-01-10 |
SNX |
0.4742 |
0.01346 |
0.02118 |
0.03464 |
63.55% |
| 2026-01-09 |
SNX |
0.4797 |
0.02392 |
0.02576 |
0.04968 |
92.86% |
| 2026-01-08 |
SNX |
0.4888 |
0.02731 |
0.03523 |
0.06255 |
77.52% |
| 2026-01-07 |
SNX |
0.4929 |
0.03452 |
0.05508 |
0.08959 |
62.67% |
| 2026-01-06 |
SNX |
0.4950 |
0.02611 |
0.12305 |
0.14916 |
21.22% |
| 2026-01-05 |
SNX |
0.5329 |
0.06051 |
0.15803 |
0.21854 |
38.29% |
| 2026-01-04 |
SNX |
0.4730 |
0.06056 |
0.05549 |
0.11605 |
109.14% |
| 2026-01-03 |
SNX |
0.4672 |
0.04064 |
0.04255 |
0.08319 |
95.50% |
| 2026-01-02 |
SNX |
0.4491 |
0.05316 |
0.05176 |
0.10492 |
102.70% |
| 2026-01-01 |
SNX |
0.4490 |
0.04820 |
0.10937 |
0.15757 |
44.07% |
| 2025-12-31 |
SNX |
0.4437 |
0.04926 |
0.06544 |
0.11471 |
75.27% |
| 2025-12-30 |
SNX |
0.4089 |
0.03166 |
0.02958 |
0.06124 |
107.01% |
| 2025-12-29 |
SNX |
0.4253 |
0.04416 |
0.03891 |
0.08306 |
113.48% |
| 2025-12-28 |
SNX |
0.4254 |
0.05449 |
0.04707 |
0.10156 |
115.78% |
| 2025-12-27 |
SNX |
0.4439 |
0.02264 |
0.02049 |
0.04313 |
110.50% |
| 2025-12-26 |
SNX |
0.4471 |
0.02714 |
0.02977 |
0.05691 |
91.19% |
| 2025-12-25 |
SNX |
0.4265 |
0.03553 |
0.03801 |
0.07354 |
93.49% |
| 2025-12-24 |
SNX |
0.4345 |
0.02727 |
0.05065 |
0.07792 |
53.83% |
| 2025-12-23 |
SNX |
0.4260 |
0.05961 |
0.07185 |
0.13146 |
82.97% |
| 2025-12-22 |
SNX |
0.4171 |
0.03300 |
0.06274 |
0.09575 |
52.60% |
| 2025-12-21 |
SNX |
0.4273 |
0.02520 |
0.05442 |
0.07962 |
46.30% |
| 2025-12-20 |
SNX |
0.4063 |
0.01715 |
0.03283 |
0.04998 |
52.25% |
| 2025-12-19 |
SNX |
0.4245 |
0.01818 |
0.04163 |
0.05980 |
43.66% |
| 2025-12-18 |
SNX |
0.4087 |
0.03624 |
0.09797 |
0.13422 |
36.99% |
| 2025-12-17 |
SNX |
0.4157 |
0.02668 |
0.08912 |
0.11581 |
29.94% |
| 2025-12-16 |
SNX |
0.4173 |
0.02935 |
0.06327 |
0.09262 |
46.39% |
| 2025-12-15 |
SNX |
0.4469 |
0.03370 |
0.07213 |
0.10583 |
46.72% |
| 2025-12-14 |
SNX |
0.4225 |
0.02914 |
0.05885 |
0.08799 |
49.51% |
| 2025-12-13 |
SNX |
0.4486 |
0.01572 |
0.03394 |
0.04966 |
46.31% |
| 2025-12-12 |
SNX |
0.4663 |
0.01990 |
0.04007 |
0.05997 |
49.66% |
| 2025-12-11 |
SNX |
0.4573 |
0.01512 |
0.05323 |
0.06834 |
28.40% |
| 2025-12-10 |
SNX |
0.4733 |
0.01378 |
0.06137 |
0.07514 |
22.45% |
| 2025-12-09 |
SNX |
0.4938 |
0.00744 |
0.03919 |
0.04663 |
18.99% |
| 2025-12-08 |
SNX |
0.5115 |
0.01391 |
0.04221 |
0.05612 |
32.96% |
| 2025-12-07 |
SNX |
0.4957 |
0.01747 |
0.05231 |
0.06978 |
33.39% |
| 2025-12-06 |
SNX |
0.4883 |
0.01917 |
0.05903 |
0.07820 |
32.47% |
| 2025-12-05 |
SNX |
0.4970 |
0.01100 |
0.05037 |
0.06137 |
21.84% |
| 2025-12-04 |
SNX |
0.5099 |
0.01248 |
0.05804 |
0.07052 |
21.50% |
| 2025-12-03 |
SNX |
0.5625 |
0.00870 |
0.04825 |
0.05695 |
18.03% |
| 2025-12-02 |
SNX |
0.5590 |
0.00723 |
0.06080 |
0.06802 |
11.89% |
| 2025-12-01 |
SNX |
0.5572 |
0.01274 |
0.08948 |
0.10222 |
14.24% |
| 2025-11-30 |
SNX |
0.5081 |
0.01872 |
0.12937 |
0.14809 |
14.47% |
| 2025-11-29 |
SNX |
0.5398 |
0.00643 |
0.04822 |
0.05465 |
13.34% |
| 2025-11-28 |
SNX |
0.5552 |
0.00908 |
0.05642 |
0.06550 |
16.10% |
| 2025-11-27 |
SNX |
0.5714 |
0.01130 |
0.06111 |
0.07241 |
18.50% |
| 2025-11-26 |
SNX |
0.5838 |
0.01153 |
0.10465 |
0.11619 |
11.02% |
| 2025-11-25 |
SNX |
0.5702 |
0.01191 |
0.10858 |
0.12049 |
10.97% |
| 2025-11-24 |
SNX |
0.5541 |
0.01688 |
0.13044 |
0.14732 |
12.94% |
| 2025-11-23 |
SNX |
0.5758 |
0.02615 |
0.17365 |
0.19980 |
15.06% |
| 2025-11-22 |
SNX |
0.6037 |
0.02636 |
0.12547 |
0.15183 |
21.01% |
| 2025-11-21 |
SNX |
0.5694 |
0.02268 |
0.16625 |
0.18893 |
13.64% |
| 2025-11-20 |
SNX |
0.6045 |
0.02873 |
0.23331 |
0.26203 |
12.31% |
| 2025-11-19 |
SNX |
0.6634 |
0.01495 |
0.12564 |
0.14059 |
11.90% |
| 2025-11-18 |
SNX |
0.6598 |
0.01248 |
0.09500 |
0.10749 |
13.14% |
| 2025-11-17 |
SNX |
0.6988 |
0.01272 |
0.16808 |
0.18079 |
7.57% |
| 2025-11-16 |
SNX |
0.6826 |
0.01078 |
0.15345 |
0.16423 |
7.02% |
| 2025-11-15 |
SNX |
0.7028 |
0.01462 |
0.10850 |
0.12312 |
13.47% |
| 2025-11-14 |
SNX |
0.7301 |
0.00893 |
0.09121 |
0.10013 |
9.79% |
| 2025-11-13 |
SNX |
0.7357 |
0.01418 |
0.19384 |
0.20802 |
7.32% |
| 2025-11-12 |
SNX |
0.7728 |
0.01442 |
0.17816 |
0.19259 |
8.10% |
| 2025-11-11 |
SNX |
0.8000 |
0.01710 |
0.16819 |
0.18529 |
10.17% |
| 2025-11-10 |
SNX |
0.8081 |
0.02083 |
0.23953 |
0.26036 |
8.70% |
| 2025-11-09 |
SNX |
0.8690 |
0.02638 |
0.20652 |
0.23291 |
12.78% |
| 2025-11-08 |
SNX |
0.8462 |
0.01458 |
0.15153 |
0.16611 |
9.62% |
| 2025-11-07 |
SNX |
0.8353 |
0.01882 |
0.28492 |
0.30374 |
6.61% |
| 2025-11-06 |
SNX |
0.8485 |
0.01716 |
0.31551 |
0.33266 |
5.44% |
| 2025-11-05 |
SNX |
0.8048 |
0.01137 |
0.20629 |
0.21766 |
5.51% |
| 2025-11-04 |
SNX |
0.8720 |
0.02180 |
0.63304 |
0.65483 |
3.44% |
| 2025-11-03 |
SNX |
0.8704 |
0.02549 |
0.58052 |
0.60600 |
4.39% |
| 2025-11-02 |
SNX |
0.8794 |
0.04326 |
0.75287 |
0.79613 |
5.75% |
| 2025-11-01 |
SNX |
1.02 |
0.07272 |
0.56557 |
0.63829 |
12.86% |