SNX 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-26 |
SNX |
0.3186 |
0.00677 |
0.08150 |
0.08827 |
8.31% |
| 2026-04-25 |
SNX |
0.3151 |
0.00203 |
0.01916 |
0.02119 |
10.61% |
| 2026-04-24 |
SNX |
0.3047 |
0.00096 |
0.01245 |
0.01342 |
7.73% |
| 2026-04-23 |
SNX |
0.3056 |
0.00070 |
0.01271 |
0.01342 |
5.52% |
| 2026-04-22 |
SNX |
0.2997 |
0.00111 |
0.01322 |
0.01432 |
8.37% |
| 2026-04-21 |
SNX |
0.3002 |
0.00143 |
0.01694 |
0.01837 |
8.41% |
| 2026-04-20 |
SNX |
0.2925 |
0.00245 |
0.02511 |
0.02756 |
9.77% |
| 2026-04-19 |
SNX |
0.2968 |
0.00291 |
0.02822 |
0.03113 |
10.31% |
| 2026-04-18 |
SNX |
0.2943 |
0.00143 |
0.01959 |
0.02101 |
7.28% |
| 2026-04-17 |
SNX |
0.3038 |
0.00293 |
0.02765 |
0.03057 |
10.58% |
| 2026-04-16 |
SNX |
0.3113 |
0.00831 |
0.04320 |
0.05151 |
19.24% |
| 2026-04-15 |
SNX |
0.3045 |
0.00362 |
0.02951 |
0.03313 |
12.26% |
| 2026-04-14 |
SNX |
0.2934 |
0.00165 |
0.02381 |
0.02546 |
6.92% |
| 2026-04-13 |
SNX |
0.2903 |
0.00141 |
0.02559 |
0.02700 |
5.51% |
| 2026-04-12 |
SNX |
0.2848 |
0.00125 |
0.01740 |
0.01865 |
7.21% |
| 2026-04-11 |
SNX |
0.2813 |
0.00198 |
0.01430 |
0.01628 |
13.82% |
| 2026-04-10 |
SNX |
0.2877 |
0.00106 |
0.00998 |
0.01104 |
10.58% |
| 2026-04-09 |
SNX |
0.2932 |
0.00230 |
0.01855 |
0.02085 |
12.39% |
| 2026-04-08 |
SNX |
0.2927 |
0.00168 |
0.01685 |
0.01853 |
9.99% |
| 2026-04-07 |
SNX |
0.2975 |
0.00147 |
0.02445 |
0.02593 |
6.02% |
| 2026-04-06 |
SNX |
0.2854 |
0.00290 |
0.04401 |
0.04691 |
6.59% |
| 2026-04-05 |
SNX |
0.2937 |
0.00701 |
0.10150 |
0.10851 |
6.90% |
| 2026-04-04 |
SNX |
0.2789 |
0.00134 |
0.03401 |
0.03535 |
3.95% |
| 2026-04-03 |
SNX |
0.2776 |
0.00038 |
0.01784 |
0.01822 |
2.12% |
| 2026-04-02 |
SNX |
0.2775 |
0.00152 |
0.03137 |
0.03289 |
4.86% |
| 2026-04-01 |
SNX |
0.2756 |
0.00111 |
0.03638 |
0.03748 |
3.04% |
| 2026-03-31 |
SNX |
0.2888 |
0.00176 |
0.03113 |
0.03289 |
5.66% |
| 2026-03-30 |
SNX |
0.2809 |
0.00111 |
0.03569 |
0.03680 |
3.11% |
| 2026-03-29 |
SNX |
0.2813 |
0.00095 |
0.03023 |
0.03118 |
3.15% |
| 2026-03-28 |
SNX |
0.2793 |
0.00125 |
0.02170 |
0.02294 |
5.75% |
| 2026-03-27 |
SNX |
0.2819 |
0.00084 |
0.02321 |
0.02405 |
3.61% |
| 2026-03-26 |
SNX |
0.2812 |
0.00141 |
0.03599 |
0.03740 |
3.92% |
| 2026-03-25 |
SNX |
0.2904 |
0.00091 |
0.02770 |
0.02861 |
3.29% |
| 2026-03-24 |
SNX |
0.3006 |
0.00150 |
0.02174 |
0.02324 |
6.89% |
| 2026-03-23 |
SNX |
0.2977 |
0.00140 |
0.02826 |
0.02966 |
4.94% |
| 2026-03-22 |
SNX |
0.2949 |
0.00239 |
0.03925 |
0.04164 |
6.09% |
| 2026-03-21 |
SNX |
0.2961 |
0.00334 |
0.02570 |
0.02904 |
12.98% |
| 2026-03-20 |
SNX |
0.3110 |
0.00285 |
0.02002 |
0.02287 |
14.26% |
| 2026-03-19 |
SNX |
0.3202 |
0.00622 |
0.05810 |
0.06432 |
10.70% |
| 2026-03-18 |
SNX |
0.3101 |
0.00223 |
0.02174 |
0.02397 |
10.26% |
| 2026-03-17 |
SNX |
0.3105 |
0.00231 |
0.02607 |
0.02839 |
8.87% |
| 2026-03-16 |
SNX |
0.3247 |
0.00296 |
0.03089 |
0.03385 |
9.57% |
| 2026-03-15 |
SNX |
0.3208 |
0.00210 |
0.02458 |
0.02668 |
8.55% |
| 2026-03-14 |
SNX |
0.3201 |
0.00342 |
0.03251 |
0.03592 |
10.51% |
| 2026-03-13 |
SNX |
0.3065 |
0.00127 |
0.01640 |
0.01767 |
7.73% |
| 2026-03-12 |
SNX |
0.3218 |
0.00379 |
0.03177 |
0.03556 |
11.93% |
| 2026-03-11 |
SNX |
0.3150 |
0.00179 |
0.02259 |
0.02438 |
7.93% |
| 2026-03-10 |
SNX |
0.3119 |
0.00170 |
0.02085 |
0.02255 |
8.17% |
| 2026-03-09 |
SNX |
0.3180 |
0.00263 |
0.03085 |
0.03349 |
8.54% |
| 2026-03-08 |
SNX |
0.3186 |
0.00196 |
0.03755 |
0.03951 |
5.23% |
| 2026-03-07 |
SNX |
0.3016 |
0.00144 |
0.02164 |
0.02309 |
6.67% |
| 2026-03-06 |
SNX |
0.3120 |
0.00138 |
0.02165 |
0.02303 |
6.36% |
| 2026-03-05 |
SNX |
0.3157 |
0.00319 |
0.04090 |
0.04409 |
7.79% |
| 2026-03-04 |
SNX |
0.3306 |
0.00356 |
0.04558 |
0.04914 |
7.81% |
| 2026-03-03 |
SNX |
0.3496 |
0.00732 |
0.09038 |
0.09769 |
8.10% |
| 2026-03-02 |
SNX |
0.3070 |
0.00349 |
0.05303 |
0.05652 |
6.59% |
| 2026-03-01 |
SNX |
0.3205 |
0.00265 |
0.05750 |
0.06016 |
4.61% |
| 2026-02-28 |
SNX |
0.3179 |
0.00261 |
0.06331 |
0.06592 |
4.12% |
| 2026-02-27 |
SNX |
0.3097 |
0.00324 |
0.05937 |
0.06261 |
5.46% |
| 2026-02-26 |
SNX |
0.3384 |
0.00418 |
0.05081 |
0.05500 |
8.23% |
| 2026-02-25 |
SNX |
0.3548 |
0.00582 |
0.07088 |
0.07670 |
8.21% |
| 2026-02-24 |
SNX |
0.3786 |
0.01837 |
0.23558 |
0.25394 |
7.80% |
| 2026-02-23 |
SNX |
0.3495 |
0.01592 |
0.16586 |
0.18177 |
9.60% |
| 2026-02-22 |
SNX |
0.3967 |
0.01711 |
0.32897 |
0.34607 |
5.20% |
| 2026-02-21 |
SNX |
0.4009 |
0.02875 |
0.41986 |
0.44861 |
6.85% |
| 2026-02-20 |
SNX |
0.4160 |
0.02524 |
0.35064 |
0.37588 |
7.20% |
| 2026-02-19 |
SNX |
0.3629 |
0.04560 |
0.43432 |
0.47992 |
10.50% |
| 2026-02-18 |
SNX |
0.3348 |
0.03705 |
0.16801 |
0.20506 |
22.05% |
| 2026-02-17 |
SNX |
0.3128 |
0.06247 |
0.19661 |
0.25907 |
31.77% |
| 2026-02-16 |
SNX |
0.2940 |
0.05644 |
0.06087 |
0.11731 |
92.72% |
| 2026-02-15 |
SNX |
0.2905 |
0.05268 |
0.07402 |
0.12670 |
71.17% |
| 2026-02-14 |
SNX |
0.2938 |
0.05001 |
0.06080 |
0.11081 |
82.25% |
| 2026-02-13 |
SNX |
0.3063 |
0.03144 |
0.05414 |
0.08558 |
58.06% |
| 2026-02-12 |
SNX |
0.2947 |
0.04830 |
0.07731 |
0.12561 |
62.48% |
| 2026-02-11 |
SNX |
0.2842 |
0.06018 |
0.08849 |
0.14867 |
68.00% |
| 2026-02-10 |
SNX |
0.2737 |
0.04470 |
0.07716 |
0.12186 |
57.94% |
| 2026-02-09 |
SNX |
0.2888 |
0.03935 |
0.06483 |
0.10418 |
60.70% |
| 2026-02-08 |
SNX |
0.2882 |
0.04807 |
0.06172 |
0.10979 |
77.88% |
| 2026-02-07 |
SNX |
0.2915 |
0.03935 |
0.08702 |
0.12636 |
45.22% |
| 2026-02-06 |
SNX |
0.2989 |
0.05955 |
0.07278 |
0.13234 |
81.82% |
| 2026-02-05 |
SNX |
0.2914 |
0.10384 |
0.24188 |
0.34572 |
42.93% |
| 2026-02-04 |
SNX |
0.2969 |
0.06694 |
0.11917 |
0.18611 |
56.17% |
| 2026-02-03 |
SNX |
0.3252 |
0.05167 |
0.10347 |
0.15514 |
49.93% |
| 2026-02-02 |
SNX |
0.3533 |
0.03794 |
0.06510 |
0.10304 |
58.27% |
| 2026-02-01 |
SNX |
0.3564 |
0.06026 |
0.10956 |
0.16982 |
55.00% |
| 2026-01-31 |
SNX |
0.3501 |
0.04394 |
0.10964 |
0.15358 |
40.08% |
| 2026-01-30 |
SNX |
0.3643 |
0.03901 |
0.08432 |
0.12333 |
46.26% |
| 2026-01-29 |
SNX |
0.3978 |
0.03314 |
0.07756 |
0.11070 |
42.73% |
| 2026-01-28 |
SNX |
0.3862 |
0.02959 |
0.06129 |
0.09087 |
48.27% |
| 2026-01-27 |
SNX |
0.4098 |
0.02038 |
0.03627 |
0.05664 |
56.18% |
| 2026-01-26 |
SNX |
0.4104 |
0.01959 |
0.03917 |
0.05876 |
50.01% |
| 2026-01-25 |
SNX |
0.4078 |
0.01908 |
0.04471 |
0.06379 |
42.68% |
| 2026-01-24 |
SNX |
0.4123 |
0.01417 |
0.01760 |
0.03176 |
80.51% |
| 2026-01-23 |
SNX |
0.4173 |
0.01714 |
0.02437 |
0.04151 |
70.31% |
| 2026-01-22 |
SNX |
0.4284 |
0.02034 |
0.03449 |
0.05483 |
58.98% |
| 2026-01-21 |
SNX |
0.4201 |
0.02255 |
0.04251 |
0.06506 |
53.05% |
| 2026-01-20 |
SNX |
0.4339 |
0.02023 |
0.04151 |
0.06175 |
48.73% |
| 2026-01-19 |
SNX |
0.4223 |
0.01648 |
0.04051 |
0.05699 |
40.69% |
| 2026-01-18 |
SNX |
0.4394 |
0.03290 |
0.11251 |
0.14541 |
29.24% |
| 2026-01-17 |
SNX |
0.4798 |
0.02131 |
0.03616 |
0.05746 |
58.92% |