SHIB 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
SHIB |
0.00000838 |
0.00476 |
0.03632 |
0.04108 |
13.11% |
| 2025-12-10 |
SHIB |
0.00000826 |
0.04606 |
0.38382 |
0.42988 |
12.00% |
| 2025-12-09 |
SHIB |
0.00000850 |
0.04023 |
0.32095 |
0.36118 |
12.54% |
| 2025-12-08 |
SHIB |
0.00000883 |
0.02312 |
0.24281 |
0.26593 |
9.52% |
| 2025-12-07 |
SHIB |
0.00000850 |
0.02685 |
0.27561 |
0.30246 |
9.74% |
| 2025-12-06 |
SHIB |
0.00000842 |
0.01594 |
0.17426 |
0.19020 |
9.15% |
| 2025-12-05 |
SHIB |
0.00000838 |
0.02710 |
0.25097 |
0.27807 |
10.80% |
| 2025-12-04 |
SHIB |
0.00000840 |
0.03103 |
0.29990 |
0.33094 |
10.35% |
| 2025-12-03 |
SHIB |
0.00000887 |
0.07783 |
0.55915 |
0.63698 |
13.92% |
| 2025-12-02 |
SHIB |
0.00000911 |
0.06711 |
0.38969 |
0.45680 |
17.22% |
| 2025-12-01 |
SHIB |
0.00000854 |
0.04145 |
0.29752 |
0.33897 |
13.93% |
| 2025-11-30 |
SHIB |
0.00000798 |
0.03497 |
0.33090 |
0.36587 |
10.57% |
| 2025-11-29 |
SHIB |
0.00000853 |
0.01335 |
0.12926 |
0.14261 |
10.33% |
| 2025-11-28 |
SHIB |
0.00000849 |
0.02360 |
0.15645 |
0.18005 |
15.08% |
| 2025-11-27 |
SHIB |
0.00000886 |
0.03527 |
0.26786 |
0.30313 |
13.17% |
| 2025-11-26 |
SHIB |
0.00000873 |
0.03846 |
0.23289 |
0.27135 |
16.51% |
| 2025-11-25 |
SHIB |
0.00000835 |
0.05779 |
0.38494 |
0.44273 |
15.01% |
| 2025-11-24 |
SHIB |
0.00000813 |
0.03693 |
0.23050 |
0.26743 |
16.02% |
| 2025-11-23 |
SHIB |
0.00000806 |
0.04457 |
0.26925 |
0.31383 |
16.55% |
| 2025-11-22 |
SHIB |
0.00000802 |
0.03421 |
0.19435 |
0.22856 |
17.60% |
| 2025-11-21 |
SHIB |
0.00000763 |
0.06410 |
0.39483 |
0.45893 |
16.23% |
| 2025-11-20 |
SHIB |
0.00000781 |
0.09538 |
0.79461 |
0.88999 |
12.00% |
| 2025-11-19 |
SHIB |
0.00000870 |
0.05965 |
0.38702 |
0.44666 |
15.41% |
| 2025-11-18 |
SHIB |
0.00000854 |
0.03656 |
0.29341 |
0.32998 |
12.46% |
| 2025-11-17 |
SHIB |
0.00000888 |
0.05341 |
0.52679 |
0.58020 |
10.14% |
| 2025-11-16 |
SHIB |
0.00000891 |
0.04704 |
0.38605 |
0.43309 |
12.18% |
| 2025-11-15 |
SHIB |
0.00000887 |
0.03590 |
0.23885 |
0.27476 |
15.03% |
| 2025-11-14 |
SHIB |
0.00000910 |
0.04949 |
0.25008 |
0.29957 |
19.79% |
| 2025-11-13 |
SHIB |
0.00000926 |
0.05360 |
0.50869 |
0.56230 |
10.54% |
| 2025-11-12 |
SHIB |
0.00000970 |
0.04581 |
0.35951 |
0.40532 |
12.74% |
| 2025-11-11 |
SHIB |
0.00000973 |
0.04304 |
0.27184 |
0.31488 |
15.83% |
| 2025-11-10 |
SHIB |
0.00000980 |
0.05585 |
0.32738 |
0.38323 |
17.06% |
| 2025-11-09 |
SHIB |
0.00001001 |
0.04633 |
0.28482 |
0.33115 |
16.27% |
| 2025-11-08 |
SHIB |
0.00000996 |
0.04321 |
0.27520 |
0.31842 |
15.70% |
| 2025-11-07 |
SHIB |
0.00000975 |
0.09267 |
0.48129 |
0.57397 |
19.25% |
| 2025-11-06 |
SHIB |
0.00000945 |
0.04722 |
0.34581 |
0.39303 |
13.65% |
| 2025-11-05 |
SHIB |
0.00000890 |
0.05211 |
0.27158 |
0.32369 |
19.19% |
| 2025-11-04 |
SHIB |
0.00000913 |
0.07923 |
0.75773 |
0.83696 |
10.46% |
| 2025-11-03 |
SHIB |
0.00000908 |
0.08509 |
0.54003 |
0.62512 |
15.76% |
| 2025-11-02 |
SHIB |
0.00000924 |
0.07165 |
0.59111 |
0.66275 |
12.12% |
| 2025-11-01 |
SHIB |
0.00001006 |
0.02840 |
0.14580 |
0.17420 |
19.48% |
| 2025-10-31 |
SHIB |
0.00001015 |
0.04359 |
0.19271 |
0.23630 |
22.62% |
| 2025-10-30 |
SHIB |
0.00001000 |
0.07940 |
0.37682 |
0.45622 |
21.07% |
| 2025-10-29 |
SHIB |
0.00000964 |
0.06797 |
0.65316 |
0.72113 |
10.41% |
| 2025-10-28 |
SHIB |
0.00001017 |
0.04118 |
0.32756 |
0.36874 |
12.57% |
| 2025-10-27 |
SHIB |
0.00001027 |
0.04549 |
0.33919 |
0.38467 |
13.41% |
| 2025-10-26 |
SHIB |
0.00001044 |
0.05850 |
0.33579 |
0.39429 |
17.42% |
| 2025-10-25 |
SHIB |
0.00001048 |
0.04086 |
0.23369 |
0.27455 |
17.49% |
| 2025-10-24 |
SHIB |
0.00001014 |
0.02305 |
0.14901 |
0.17206 |
15.47% |
| 2025-10-23 |
SHIB |
0.00001009 |
0.03698 |
0.33027 |
0.36725 |
11.20% |
| 2025-10-22 |
SHIB |
0.00001007 |
0.04794 |
0.43834 |
0.48628 |
10.94% |
| 2025-10-21 |
SHIB |
0.00000996 |
0.06193 |
0.59244 |
0.65437 |
10.45% |
| 2025-10-20 |
SHIB |
0.00001047 |
0.05930 |
0.49113 |
0.55043 |
12.07% |
| 2025-10-19 |
SHIB |
0.00001017 |
0.04375 |
0.32832 |
0.37207 |
13.33% |
| 2025-10-18 |
SHIB |
0.00001011 |
0.03580 |
0.31775 |
0.35355 |
11.27% |
| 2025-10-17 |
SHIB |
0.00000983 |
0.04245 |
0.28851 |
0.33096 |
14.71% |
| 2025-10-16 |
SHIB |
0.00000978 |
0.14505 |
0.77876 |
0.92380 |
18.63% |
| 2025-10-15 |
SHIB |
0.00001009 |
0.04786 |
0.56350 |
0.61136 |
8.49% |
| 2025-10-14 |
SHIB |
0.00001040 |
0.07691 |
0.63209 |
0.70900 |
12.17% |
| 2025-10-13 |
SHIB |
0.00001067 |
0.09446 |
0.81503 |
0.90949 |
11.59% |
| 2025-10-12 |
SHIB |
0.00001101 |
0.14066 |
0.85759 |
0.99824 |
16.40% |
| 2025-10-11 |
SHIB |
0.00001055 |
0.10355 |
0.72812 |
0.83167 |
14.22% |
| 2025-10-10 |
SHIB |
0.00001034 |
0.35836 |
1.87107 |
2.22943 |
19.15% |
| 2025-10-09 |
SHIB |
0.00001157 |
0.06025 |
0.56167 |
0.62193 |
10.73% |
| 2025-10-08 |
SHIB |
0.00001188 |
0.05041 |
0.37606 |
0.42647 |
13.41% |
| 2025-10-07 |
SHIB |
0.00001217 |
0.05019 |
0.41004 |
0.46023 |
12.24% |
| 2025-10-06 |
SHIB |
0.00001226 |
0.07188 |
0.58332 |
0.65520 |
12.32% |
| 2025-10-05 |
SHIB |
0.00001291 |
0.05613 |
0.42788 |
0.48401 |
13.12% |
| 2025-10-04 |
SHIB |
0.00001267 |
0.06880 |
0.46213 |
0.53093 |
14.89% |
| 2025-10-03 |
SHIB |
0.00001226 |
0.05850 |
0.43118 |
0.48968 |
13.57% |
| 2025-10-02 |
SHIB |
0.00001267 |
0.06320 |
0.41753 |
0.48073 |
15.14% |
| 2025-10-01 |
SHIB |
0.00001253 |
0.05522 |
0.40244 |
0.45766 |
13.72% |
| 2025-09-30 |
SHIB |
0.00001229 |
0.06031 |
0.41175 |
0.47206 |
14.65% |
| 2025-09-29 |
SHIB |
0.00001164 |
0.04577 |
0.31111 |
0.35688 |
14.71% |
| 2025-09-28 |
SHIB |
0.00001191 |
0.04144 |
0.30067 |
0.34211 |
13.78% |
| 2025-09-27 |
SHIB |
0.00001178 |
0.02738 |
0.16261 |
0.18999 |
16.84% |
| 2025-09-26 |
SHIB |
0.00001183 |
0.04734 |
0.19613 |
0.24348 |
24.14% |
| 2025-09-25 |
SHIB |
0.00001172 |
0.07820 |
0.49422 |
0.57242 |
15.82% |
| 2025-09-24 |
SHIB |
0.00001190 |
0.06070 |
0.40190 |
0.46260 |
15.10% |
| 2025-09-23 |
SHIB |
0.00001225 |
0.04625 |
0.36213 |
0.40838 |
12.77% |
| 2025-09-22 |
SHIB |
0.00001220 |
0.06569 |
0.35356 |
0.41925 |
18.58% |
| 2025-09-21 |
SHIB |
0.00001205 |
0.11837 |
0.88231 |
1.00068 |
13.42% |
| 2025-09-20 |
SHIB |
0.00001287 |
0.02342 |
0.20679 |
0.23021 |
11.32% |
| 2025-09-19 |
SHIB |
0.00001302 |
0.03912 |
0.25082 |
0.28994 |
15.60% |
| 2025-09-18 |
SHIB |
0.00001291 |
0.07506 |
0.52257 |
0.59763 |
14.36% |
| 2025-09-17 |
SHIB |
0.00001352 |
0.07342 |
0.64978 |
0.72320 |
11.30% |
| 2025-09-16 |
SHIB |
0.00001298 |
0.03803 |
0.32317 |
0.36120 |
11.77% |
| 2025-09-15 |
SHIB |
0.00001311 |
0.04130 |
0.44358 |
0.48488 |
9.31% |
| 2025-09-14 |
SHIB |
0.00001305 |
0.07063 |
0.74311 |
0.81375 |
9.51% |
| 2025-09-13 |
SHIB |
0.00001359 |
0.08115 |
0.81355 |
0.89470 |
9.97% |
| 2025-09-12 |
SHIB |
0.00001440 |
0.14380 |
1.24738 |
1.39118 |
11.53% |
| 2025-09-11 |
SHIB |
0.00001328 |
0.04095 |
0.40567 |
0.44662 |
10.09% |
| 2025-09-10 |
SHIB |
0.00001297 |
0.04029 |
0.42309 |
0.46338 |
9.52% |
| 2025-09-09 |
SHIB |
0.00001304 |
0.03848 |
0.28417 |
0.32265 |
13.54% |
| 2025-09-08 |
SHIB |
0.00001278 |
0.05957 |
0.45552 |
0.51509 |
13.08% |
| 2025-09-07 |
SHIB |
0.00001295 |
0.03989 |
0.30971 |
0.34960 |
12.88% |
| 2025-09-06 |
SHIB |
0.00001243 |
0.02481 |
0.14742 |
0.17222 |
16.83% |
| 2025-09-05 |
SHIB |
0.00001221 |
0.03202 |
0.17094 |
0.20296 |
18.73% |
| 2025-09-04 |
SHIB |
0.00001230 |
0.04775 |
0.41101 |
0.45877 |
11.62% |
| 2025-09-03 |
SHIB |
0.00001208 |
0.03031 |
0.24502 |
0.27533 |
12.37% |