SHIB 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
SHIB |
0.00000602 |
0.00230 |
0.02194 |
0.02425 |
10.50% |
| 2026-04-07 |
SHIB |
0.00000602 |
0.02658 |
0.21616 |
0.24274 |
12.30% |
| 2026-04-06 |
SHIB |
0.00000581 |
0.01372 |
0.15583 |
0.16955 |
8.81% |
| 2026-04-05 |
SHIB |
0.00000601 |
0.01357 |
0.15784 |
0.17141 |
8.59% |
| 2026-04-04 |
SHIB |
0.00000584 |
0.00944 |
0.13164 |
0.14107 |
7.17% |
| 2026-04-03 |
SHIB |
0.00000592 |
0.00752 |
0.09914 |
0.10666 |
7.58% |
| 2026-04-02 |
SHIB |
0.00000599 |
0.01363 |
0.14950 |
0.16313 |
9.12% |
| 2026-04-01 |
SHIB |
0.00000587 |
0.02198 |
0.15338 |
0.17536 |
14.33% |
| 2026-03-31 |
SHIB |
0.00000607 |
0.01258 |
0.14372 |
0.15630 |
8.75% |
| 2026-03-30 |
SHIB |
0.00000585 |
0.02045 |
0.18601 |
0.20646 |
10.99% |
| 2026-03-29 |
SHIB |
0.00000609 |
0.02309 |
0.21091 |
0.23400 |
10.95% |
| 2026-03-28 |
SHIB |
0.00000577 |
0.00757 |
0.09556 |
0.10313 |
7.93% |
| 2026-03-27 |
SHIB |
0.00000593 |
0.01161 |
0.09921 |
0.11081 |
11.70% |
| 2026-03-26 |
SHIB |
0.00000577 |
0.01025 |
0.15056 |
0.16081 |
6.81% |
| 2026-03-25 |
SHIB |
0.00000590 |
0.00783 |
0.12941 |
0.13724 |
6.05% |
| 2026-03-24 |
SHIB |
0.00000612 |
0.01415 |
0.15841 |
0.17256 |
8.93% |
| 2026-03-23 |
SHIB |
0.00000609 |
0.02275 |
0.20107 |
0.22382 |
11.32% |
| 2026-03-22 |
SHIB |
0.00000607 |
0.02599 |
0.30332 |
0.32931 |
8.57% |
| 2026-03-21 |
SHIB |
0.00000579 |
0.01385 |
0.13379 |
0.14764 |
10.35% |
| 2026-03-20 |
SHIB |
0.00000605 |
0.01902 |
0.16168 |
0.18070 |
11.77% |
| 2026-03-19 |
SHIB |
0.00000609 |
0.03383 |
0.27697 |
0.31079 |
12.21% |
| 2026-03-18 |
SHIB |
0.00000570 |
0.01181 |
0.14376 |
0.15557 |
8.22% |
| 2026-03-17 |
SHIB |
0.00000575 |
0.01372 |
0.20350 |
0.21722 |
6.74% |
| 2026-03-16 |
SHIB |
0.00000602 |
0.02021 |
0.23236 |
0.25257 |
8.70% |
| 2026-03-15 |
SHIB |
0.00000607 |
0.02603 |
0.36599 |
0.39202 |
7.11% |
| 2026-03-14 |
SHIB |
0.00000583 |
0.00730 |
0.09633 |
0.10363 |
7.58% |
| 2026-03-13 |
SHIB |
0.00000592 |
0.00897 |
0.14359 |
0.15257 |
6.25% |
| 2026-03-12 |
SHIB |
0.00000605 |
0.02833 |
0.28832 |
0.31665 |
9.83% |
| 2026-03-11 |
SHIB |
0.00000587 |
0.02138 |
0.27102 |
0.29239 |
7.89% |
| 2026-03-10 |
SHIB |
0.00000584 |
0.02687 |
0.33295 |
0.35982 |
8.07% |
| 2026-03-09 |
SHIB |
0.00000595 |
0.02882 |
0.36136 |
0.39018 |
7.98% |
| 2026-03-08 |
SHIB |
0.00000546 |
0.01381 |
0.20351 |
0.21732 |
6.79% |
| 2026-03-07 |
SHIB |
0.00000528 |
0.01333 |
0.09962 |
0.11295 |
13.38% |
| 2026-03-06 |
SHIB |
0.00000536 |
0.01236 |
0.09919 |
0.11155 |
12.46% |
| 2026-03-05 |
SHIB |
0.00000534 |
0.01946 |
0.24986 |
0.26932 |
7.79% |
| 2026-03-04 |
SHIB |
0.00000555 |
0.02389 |
0.28695 |
0.31084 |
8.33% |
| 2026-03-03 |
SHIB |
0.00000580 |
0.02677 |
0.27884 |
0.30561 |
9.60% |
| 2026-03-02 |
SHIB |
0.00000546 |
0.03412 |
0.34276 |
0.37689 |
9.96% |
| 2026-03-01 |
SHIB |
0.00000571 |
0.02520 |
0.31438 |
0.33958 |
8.02% |
| 2026-02-28 |
SHIB |
0.00000564 |
0.02096 |
0.23806 |
0.25903 |
8.81% |
| 2026-02-27 |
SHIB |
0.00000556 |
0.03294 |
0.30082 |
0.33376 |
10.95% |
| 2026-02-26 |
SHIB |
0.00000582 |
0.02921 |
0.26762 |
0.29683 |
10.91% |
| 2026-02-25 |
SHIB |
0.00000604 |
0.03235 |
0.30835 |
0.34070 |
10.49% |
| 2026-02-24 |
SHIB |
0.00000629 |
0.02017 |
0.19739 |
0.21755 |
10.22% |
| 2026-02-23 |
SHIB |
0.00000598 |
0.01804 |
0.14906 |
0.16709 |
12.10% |
| 2026-02-22 |
SHIB |
0.00000609 |
0.02343 |
0.18174 |
0.20517 |
12.89% |
| 2026-02-21 |
SHIB |
0.00000619 |
0.01249 |
0.13187 |
0.14436 |
9.47% |
| 2026-02-20 |
SHIB |
0.00000647 |
0.01656 |
0.18097 |
0.19753 |
9.15% |
| 2026-02-19 |
SHIB |
0.00000643 |
0.02675 |
0.20313 |
0.22988 |
13.17% |
| 2026-02-18 |
SHIB |
0.00000617 |
0.02607 |
0.16811 |
0.19417 |
15.51% |
| 2026-02-17 |
SHIB |
0.00000649 |
0.01242 |
0.12781 |
0.14023 |
9.72% |
| 2026-02-16 |
SHIB |
0.00000650 |
0.01263 |
0.12239 |
0.13503 |
10.32% |
| 2026-02-15 |
SHIB |
0.00000646 |
0.01589 |
0.23693 |
0.25281 |
6.71% |
| 2026-02-14 |
SHIB |
0.00000660 |
0.03974 |
0.42548 |
0.46521 |
9.34% |
| 2026-02-13 |
SHIB |
0.00000664 |
0.02348 |
0.17684 |
0.20031 |
13.28% |
| 2026-02-12 |
SHIB |
0.00000628 |
0.01987 |
0.16793 |
0.18780 |
11.83% |
| 2026-02-11 |
SHIB |
0.00000608 |
0.01991 |
0.17242 |
0.19233 |
11.54% |
| 2026-02-10 |
SHIB |
0.00000581 |
0.02352 |
0.17254 |
0.19606 |
13.63% |
| 2026-02-09 |
SHIB |
0.00000603 |
0.02250 |
0.16126 |
0.18376 |
13.95% |
| 2026-02-08 |
SHIB |
0.00000609 |
0.01513 |
0.14881 |
0.16395 |
10.17% |
| 2026-02-07 |
SHIB |
0.00000619 |
0.02072 |
0.29141 |
0.31213 |
7.11% |
| 2026-02-06 |
SHIB |
0.00000621 |
0.03035 |
0.27534 |
0.30569 |
11.02% |
| 2026-02-05 |
SHIB |
0.00000617 |
0.07639 |
0.92161 |
0.99800 |
8.29% |
| 2026-02-04 |
SHIB |
0.00000602 |
0.05784 |
0.52571 |
0.58355 |
11.00% |
| 2026-02-03 |
SHIB |
0.00000660 |
0.03372 |
0.38310 |
0.41683 |
8.80% |
| 2026-02-02 |
SHIB |
0.00000700 |
0.03107 |
0.24043 |
0.27150 |
12.92% |
| 2026-02-01 |
SHIB |
0.00000699 |
0.03681 |
0.42584 |
0.46266 |
8.65% |
| 2026-01-31 |
SHIB |
0.00000664 |
0.07059 |
0.55333 |
0.62392 |
12.76% |
| 2026-01-30 |
SHIB |
0.00000683 |
0.03315 |
0.29438 |
0.32753 |
11.26% |
| 2026-01-29 |
SHIB |
0.00000728 |
0.02899 |
0.33626 |
0.36525 |
8.62% |
| 2026-01-28 |
SHIB |
0.00000730 |
0.02887 |
0.27242 |
0.30129 |
10.60% |
| 2026-01-27 |
SHIB |
0.00000775 |
0.02010 |
0.20717 |
0.22728 |
9.70% |
| 2026-01-26 |
SHIB |
0.00000770 |
0.01428 |
0.14107 |
0.15535 |
10.12% |
| 2026-01-25 |
SHIB |
0.00000771 |
0.02127 |
0.25587 |
0.27714 |
8.31% |
| 2026-01-24 |
SHIB |
0.00000771 |
0.01288 |
0.08948 |
0.10236 |
14.39% |
| 2026-01-23 |
SHIB |
0.00000779 |
0.02378 |
0.16590 |
0.18968 |
14.33% |
| 2026-01-22 |
SHIB |
0.00000794 |
0.02163 |
0.14048 |
0.16211 |
15.40% |
| 2026-01-21 |
SHIB |
0.00000783 |
0.02506 |
0.25572 |
0.28078 |
9.80% |
| 2026-01-20 |
SHIB |
0.00000800 |
0.02526 |
0.23588 |
0.26114 |
10.71% |
| 2026-01-19 |
SHIB |
0.00000787 |
0.02908 |
0.27617 |
0.30525 |
10.53% |
| 2026-01-18 |
SHIB |
0.00000788 |
0.05028 |
0.35789 |
0.40817 |
14.05% |
| 2026-01-17 |
SHIB |
0.00000838 |
0.01117 |
0.10717 |
0.11834 |
10.42% |
| 2026-01-16 |
SHIB |
0.00000858 |
0.01997 |
0.15586 |
0.17583 |
12.81% |
| 2026-01-15 |
SHIB |
0.00000820 |
0.02156 |
0.20309 |
0.22464 |
10.61% |
| 2026-01-14 |
SHIB |
0.00000848 |
0.04328 |
0.37666 |
0.41994 |
11.49% |
| 2026-01-13 |
SHIB |
0.00000880 |
0.05724 |
0.41091 |
0.46816 |
13.93% |
| 2026-01-12 |
SHIB |
0.00000879 |
0.02920 |
0.24751 |
0.27671 |
11.80% |
| 2026-01-11 |
SHIB |
0.00000851 |
0.03017 |
0.26422 |
0.29440 |
11.42% |
| 2026-01-10 |
SHIB |
0.00000855 |
0.01702 |
0.12177 |
0.13878 |
13.97% |
| 2026-01-09 |
SHIB |
0.00000866 |
0.01652 |
0.13591 |
0.15244 |
12.16% |
| 2026-01-08 |
SHIB |
0.00000876 |
0.02137 |
0.26037 |
0.28174 |
8.21% |
| 2026-01-07 |
SHIB |
0.00000882 |
0.04070 |
0.42192 |
0.46262 |
9.65% |
| 2026-01-06 |
SHIB |
0.00000886 |
0.06206 |
0.63385 |
0.69591 |
9.79% |
| 2026-01-05 |
SHIB |
0.00000925 |
0.14185 |
1.82632 |
1.96816 |
7.77% |
| 2026-01-04 |
SHIB |
0.00000890 |
0.06567 |
0.78232 |
0.84799 |
8.39% |
| 2026-01-03 |
SHIB |
0.00000887 |
0.06192 |
0.66205 |
0.72397 |
9.35% |
| 2026-01-02 |
SHIB |
0.00000795 |
0.05309 |
0.56468 |
0.61777 |
9.40% |
| 2026-01-01 |
SHIB |
0.00000782 |
0.04974 |
0.42511 |
0.47485 |
11.70% |
| 2025-12-31 |
SHIB |
0.00000718 |
0.03039 |
0.21338 |
0.24377 |
14.24% |
| 2025-12-30 |
SHIB |
0.00000699 |
0.03083 |
0.20979 |
0.24062 |
14.70% |