SHIB 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
SHIB |
0.00000610 |
0.00197 |
0.02510 |
0.02707 |
7.84% |
| 2026-02-07 |
SHIB |
0.00000619 |
0.02072 |
0.29141 |
0.31213 |
7.11% |
| 2026-02-06 |
SHIB |
0.00000621 |
0.03035 |
0.27534 |
0.30569 |
11.02% |
| 2026-02-05 |
SHIB |
0.00000617 |
0.07639 |
0.92161 |
0.99800 |
8.29% |
| 2026-02-04 |
SHIB |
0.00000602 |
0.05784 |
0.52571 |
0.58355 |
11.00% |
| 2026-02-03 |
SHIB |
0.00000660 |
0.03372 |
0.38310 |
0.41683 |
8.80% |
| 2026-02-02 |
SHIB |
0.00000700 |
0.03107 |
0.24043 |
0.27150 |
12.92% |
| 2026-02-01 |
SHIB |
0.00000699 |
0.03681 |
0.42584 |
0.46266 |
8.65% |
| 2026-01-31 |
SHIB |
0.00000664 |
0.07059 |
0.55333 |
0.62392 |
12.76% |
| 2026-01-30 |
SHIB |
0.00000683 |
0.03315 |
0.29438 |
0.32753 |
11.26% |
| 2026-01-29 |
SHIB |
0.00000728 |
0.02899 |
0.33626 |
0.36525 |
8.62% |
| 2026-01-28 |
SHIB |
0.00000730 |
0.02887 |
0.27242 |
0.30129 |
10.60% |
| 2026-01-27 |
SHIB |
0.00000775 |
0.02010 |
0.20717 |
0.22728 |
9.70% |
| 2026-01-26 |
SHIB |
0.00000770 |
0.01428 |
0.14107 |
0.15535 |
10.12% |
| 2026-01-25 |
SHIB |
0.00000771 |
0.02127 |
0.25587 |
0.27714 |
8.31% |
| 2026-01-24 |
SHIB |
0.00000771 |
0.01288 |
0.08948 |
0.10236 |
14.39% |
| 2026-01-23 |
SHIB |
0.00000779 |
0.02378 |
0.16590 |
0.18968 |
14.33% |
| 2026-01-22 |
SHIB |
0.00000794 |
0.02163 |
0.14048 |
0.16211 |
15.40% |
| 2026-01-21 |
SHIB |
0.00000783 |
0.02506 |
0.25572 |
0.28078 |
9.80% |
| 2026-01-20 |
SHIB |
0.00000800 |
0.02526 |
0.23588 |
0.26114 |
10.71% |
| 2026-01-19 |
SHIB |
0.00000787 |
0.02908 |
0.27617 |
0.30525 |
10.53% |
| 2026-01-18 |
SHIB |
0.00000788 |
0.05028 |
0.35789 |
0.40817 |
14.05% |
| 2026-01-17 |
SHIB |
0.00000838 |
0.01117 |
0.10717 |
0.11834 |
10.42% |
| 2026-01-16 |
SHIB |
0.00000858 |
0.01997 |
0.15586 |
0.17583 |
12.81% |
| 2026-01-15 |
SHIB |
0.00000820 |
0.02156 |
0.20309 |
0.22464 |
10.61% |
| 2026-01-14 |
SHIB |
0.00000848 |
0.04328 |
0.37666 |
0.41994 |
11.49% |
| 2026-01-13 |
SHIB |
0.00000880 |
0.05724 |
0.41091 |
0.46816 |
13.93% |
| 2026-01-12 |
SHIB |
0.00000879 |
0.02920 |
0.24751 |
0.27671 |
11.80% |
| 2026-01-11 |
SHIB |
0.00000851 |
0.03017 |
0.26422 |
0.29440 |
11.42% |
| 2026-01-10 |
SHIB |
0.00000855 |
0.01702 |
0.12177 |
0.13878 |
13.97% |
| 2026-01-09 |
SHIB |
0.00000866 |
0.01652 |
0.13591 |
0.15244 |
12.16% |
| 2026-01-08 |
SHIB |
0.00000876 |
0.02137 |
0.26037 |
0.28174 |
8.21% |
| 2026-01-07 |
SHIB |
0.00000882 |
0.04070 |
0.42192 |
0.46262 |
9.65% |
| 2026-01-06 |
SHIB |
0.00000886 |
0.06206 |
0.63385 |
0.69591 |
9.79% |
| 2026-01-05 |
SHIB |
0.00000925 |
0.14185 |
1.82632 |
1.96816 |
7.77% |
| 2026-01-04 |
SHIB |
0.00000890 |
0.06567 |
0.78232 |
0.84799 |
8.39% |
| 2026-01-03 |
SHIB |
0.00000887 |
0.06192 |
0.66205 |
0.72397 |
9.35% |
| 2026-01-02 |
SHIB |
0.00000795 |
0.05309 |
0.56468 |
0.61777 |
9.40% |
| 2026-01-01 |
SHIB |
0.00000782 |
0.04974 |
0.42511 |
0.47485 |
11.70% |
| 2025-12-31 |
SHIB |
0.00000718 |
0.03039 |
0.21338 |
0.24377 |
14.24% |
| 2025-12-30 |
SHIB |
0.00000699 |
0.03083 |
0.20979 |
0.24062 |
14.70% |
| 2025-12-29 |
SHIB |
0.00000716 |
0.02642 |
0.19903 |
0.22545 |
13.27% |
| 2025-12-28 |
SHIB |
0.00000734 |
0.02516 |
0.26901 |
0.29417 |
9.35% |
| 2025-12-27 |
SHIB |
0.00000735 |
0.01880 |
0.13543 |
0.15423 |
13.89% |
| 2025-12-26 |
SHIB |
0.00000725 |
0.01489 |
0.11569 |
0.13059 |
12.87% |
| 2025-12-25 |
SHIB |
0.00000715 |
0.01915 |
0.20992 |
0.22907 |
9.12% |
| 2025-12-24 |
SHIB |
0.00000726 |
0.01272 |
0.13980 |
0.15252 |
9.10% |
| 2025-12-23 |
SHIB |
0.00000723 |
0.02319 |
0.17518 |
0.19837 |
13.24% |
| 2025-12-22 |
SHIB |
0.00000710 |
0.01947 |
0.17047 |
0.18994 |
11.42% |
| 2025-12-21 |
SHIB |
0.00000732 |
0.01977 |
0.19669 |
0.21647 |
10.05% |
| 2025-12-20 |
SHIB |
0.00000723 |
0.01810 |
0.14449 |
0.16259 |
12.52% |
| 2025-12-19 |
SHIB |
0.00000744 |
0.01563 |
0.18738 |
0.20301 |
8.34% |
| 2025-12-18 |
SHIB |
0.00000749 |
0.04022 |
0.40601 |
0.44623 |
9.91% |
| 2025-12-17 |
SHIB |
0.00000745 |
0.03833 |
0.40050 |
0.43883 |
9.57% |
| 2025-12-16 |
SHIB |
0.00000773 |
0.02775 |
0.25780 |
0.28556 |
10.76% |
| 2025-12-15 |
SHIB |
0.00000795 |
0.03739 |
0.30378 |
0.34118 |
12.31% |
| 2025-12-14 |
SHIB |
0.00000792 |
0.02264 |
0.22860 |
0.25124 |
9.90% |
| 2025-12-13 |
SHIB |
0.00000809 |
0.01348 |
0.11199 |
0.12548 |
12.04% |
| 2025-12-12 |
SHIB |
0.00000835 |
0.01948 |
0.15127 |
0.17075 |
12.88% |
| 2025-12-11 |
SHIB |
0.00000818 |
0.02477 |
0.26282 |
0.28759 |
9.43% |
| 2025-12-10 |
SHIB |
0.00000826 |
0.04606 |
0.38382 |
0.42988 |
12.00% |
| 2025-12-09 |
SHIB |
0.00000850 |
0.04023 |
0.32095 |
0.36118 |
12.54% |
| 2025-12-08 |
SHIB |
0.00000883 |
0.02312 |
0.24281 |
0.26593 |
9.52% |
| 2025-12-07 |
SHIB |
0.00000850 |
0.02685 |
0.27561 |
0.30246 |
9.74% |
| 2025-12-06 |
SHIB |
0.00000842 |
0.01594 |
0.17426 |
0.19020 |
9.15% |
| 2025-12-05 |
SHIB |
0.00000838 |
0.02710 |
0.25097 |
0.27807 |
10.80% |
| 2025-12-04 |
SHIB |
0.00000840 |
0.03103 |
0.29990 |
0.33094 |
10.35% |
| 2025-12-03 |
SHIB |
0.00000887 |
0.07783 |
0.55915 |
0.63698 |
13.92% |
| 2025-12-02 |
SHIB |
0.00000911 |
0.06711 |
0.38969 |
0.45680 |
17.22% |
| 2025-12-01 |
SHIB |
0.00000854 |
0.04145 |
0.29752 |
0.33897 |
13.93% |
| 2025-11-30 |
SHIB |
0.00000798 |
0.03497 |
0.33090 |
0.36587 |
10.57% |
| 2025-11-29 |
SHIB |
0.00000853 |
0.01335 |
0.12926 |
0.14261 |
10.33% |
| 2025-11-28 |
SHIB |
0.00000849 |
0.02360 |
0.15645 |
0.18005 |
15.08% |
| 2025-11-27 |
SHIB |
0.00000886 |
0.03527 |
0.26786 |
0.30313 |
13.17% |
| 2025-11-26 |
SHIB |
0.00000873 |
0.03846 |
0.23289 |
0.27135 |
16.51% |
| 2025-11-25 |
SHIB |
0.00000835 |
0.05779 |
0.38494 |
0.44273 |
15.01% |
| 2025-11-24 |
SHIB |
0.00000813 |
0.03693 |
0.23050 |
0.26743 |
16.02% |
| 2025-11-23 |
SHIB |
0.00000806 |
0.04457 |
0.26925 |
0.31383 |
16.55% |
| 2025-11-22 |
SHIB |
0.00000802 |
0.03421 |
0.19435 |
0.22856 |
17.60% |
| 2025-11-21 |
SHIB |
0.00000763 |
0.06410 |
0.39483 |
0.45893 |
16.23% |
| 2025-11-20 |
SHIB |
0.00000781 |
0.09538 |
0.79461 |
0.88999 |
12.00% |
| 2025-11-19 |
SHIB |
0.00000870 |
0.05965 |
0.38702 |
0.44666 |
15.41% |
| 2025-11-18 |
SHIB |
0.00000854 |
0.03656 |
0.29341 |
0.32998 |
12.46% |
| 2025-11-17 |
SHIB |
0.00000888 |
0.05341 |
0.52679 |
0.58020 |
10.14% |
| 2025-11-16 |
SHIB |
0.00000891 |
0.04704 |
0.38605 |
0.43309 |
12.18% |
| 2025-11-15 |
SHIB |
0.00000887 |
0.03590 |
0.23885 |
0.27476 |
15.03% |
| 2025-11-14 |
SHIB |
0.00000910 |
0.04949 |
0.25008 |
0.29957 |
19.79% |
| 2025-11-13 |
SHIB |
0.00000926 |
0.05360 |
0.50869 |
0.56230 |
10.54% |
| 2025-11-12 |
SHIB |
0.00000970 |
0.04581 |
0.35951 |
0.40532 |
12.74% |
| 2025-11-11 |
SHIB |
0.00000973 |
0.04304 |
0.27184 |
0.31488 |
15.83% |
| 2025-11-10 |
SHIB |
0.00000980 |
0.05585 |
0.32738 |
0.38323 |
17.06% |
| 2025-11-09 |
SHIB |
0.00001001 |
0.04633 |
0.28482 |
0.33115 |
16.27% |
| 2025-11-08 |
SHIB |
0.00000996 |
0.04321 |
0.27520 |
0.31842 |
15.70% |
| 2025-11-07 |
SHIB |
0.00000975 |
0.09267 |
0.48129 |
0.57397 |
19.25% |
| 2025-11-06 |
SHIB |
0.00000945 |
0.04722 |
0.34581 |
0.39303 |
13.65% |
| 2025-11-05 |
SHIB |
0.00000890 |
0.05211 |
0.27158 |
0.32369 |
19.19% |
| 2025-11-04 |
SHIB |
0.00000913 |
0.07923 |
0.75773 |
0.83696 |
10.46% |
| 2025-11-03 |
SHIB |
0.00000908 |
0.08509 |
0.54003 |
0.62512 |
15.76% |
| 2025-11-02 |
SHIB |
0.00000924 |
0.07165 |
0.59111 |
0.66275 |
12.12% |
| 2025-11-01 |
SHIB |
0.00001006 |
0.02840 |
0.14580 |
0.17420 |
19.48% |