SENT 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-11 |
SENT |
0.0169 |
0.00011 |
0.00303 |
0.00314 |
3.67% |
| 2026-04-10 |
SENT |
0.0168 |
0.00360 |
0.04497 |
0.04856 |
8.00% |
| 2026-04-09 |
SENT |
0.0160 |
0.00207 |
0.01914 |
0.02120 |
10.79% |
| 2026-04-08 |
SENT |
0.0159 |
0.00109 |
0.01967 |
0.02076 |
5.54% |
| 2026-04-07 |
SENT |
0.0161 |
0.00174 |
0.02081 |
0.02254 |
8.34% |
| 2026-04-06 |
SENT |
0.0159 |
0.00320 |
0.04054 |
0.04374 |
7.90% |
| 2026-04-05 |
SENT |
0.0161 |
0.00100 |
0.02354 |
0.02454 |
4.24% |
| 2026-04-04 |
SENT |
0.0156 |
0.00344 |
0.02990 |
0.03335 |
11.52% |
| 2026-04-03 |
SENT |
0.0161 |
0.00219 |
0.02835 |
0.03055 |
7.74% |
| 2026-04-02 |
SENT |
0.0164 |
0.00404 |
0.05423 |
0.05827 |
7.44% |
| 2026-04-01 |
SENT |
0.0174 |
0.00167 |
0.06896 |
0.07063 |
2.42% |
| 2026-03-31 |
SENT |
0.0179 |
0.00153 |
0.06174 |
0.06327 |
2.47% |
| 2026-03-30 |
SENT |
0.0178 |
0.00220 |
0.10639 |
0.10859 |
2.07% |
| 2026-03-29 |
SENT |
0.0190 |
0.01179 |
0.74763 |
0.75942 |
1.58% |
| 2026-03-28 |
SENT |
0.0199 |
0.01787 |
0.70364 |
0.72151 |
2.54% |
| 2026-03-27 |
SENT |
0.0160 |
0.00230 |
0.03250 |
0.03480 |
7.08% |
| 2026-03-26 |
SENT |
0.0165 |
0.00224 |
0.03724 |
0.03948 |
6.03% |
| 2026-03-25 |
SENT |
0.0189 |
0.00101 |
0.01586 |
0.01687 |
6.39% |
| 2026-03-24 |
SENT |
0.0200 |
0.00314 |
0.03158 |
0.03472 |
9.93% |
| 2026-03-23 |
SENT |
0.0197 |
0.00120 |
0.01537 |
0.01657 |
7.80% |
| 2026-03-22 |
SENT |
0.0193 |
0.00137 |
0.01886 |
0.02023 |
7.25% |
| 2026-03-21 |
SENT |
0.0197 |
0.00054 |
0.01595 |
0.01649 |
3.39% |
| 2026-03-20 |
SENT |
0.0203 |
0.00056 |
0.01333 |
0.01389 |
4.19% |
| 2026-03-19 |
SENT |
0.0203 |
0.00152 |
0.01982 |
0.02134 |
7.67% |
| 2026-03-18 |
SENT |
0.0198 |
0.00172 |
0.03458 |
0.03630 |
4.98% |
| 2026-03-17 |
SENT |
0.0204 |
0.00231 |
0.04639 |
0.04871 |
4.99% |
| 2026-03-16 |
SENT |
0.0217 |
0.00760 |
0.07627 |
0.08387 |
9.97% |
| 2026-03-15 |
SENT |
0.0220 |
0.00523 |
0.05999 |
0.06522 |
8.72% |
| 2026-03-14 |
SENT |
0.0213 |
0.00189 |
0.02307 |
0.02496 |
8.20% |
| 2026-03-13 |
SENT |
0.0217 |
0.00287 |
0.04520 |
0.04807 |
6.36% |
| 2026-03-12 |
SENT |
0.0215 |
0.00418 |
0.05482 |
0.05899 |
7.62% |
| 2026-03-11 |
SENT |
0.0221 |
0.00247 |
0.06047 |
0.06293 |
4.08% |
| 2026-03-10 |
SENT |
0.0228 |
0.00390 |
0.09593 |
0.09983 |
4.06% |
| 2026-03-09 |
SENT |
0.0231 |
0.00330 |
0.06378 |
0.06708 |
5.18% |
| 2026-03-08 |
SENT |
0.0232 |
0.00482 |
0.11272 |
0.11754 |
4.27% |
| 2026-03-07 |
SENT |
0.0230 |
0.01167 |
0.28566 |
0.29733 |
4.09% |
| 2026-03-06 |
SENT |
0.0241 |
0.03006 |
0.68231 |
0.71237 |
4.41% |
| 2026-03-05 |
SENT |
0.0238 |
0.02466 |
0.34685 |
0.37151 |
7.11% |
| 2026-03-04 |
SENT |
0.0212 |
0.00342 |
0.04205 |
0.04547 |
8.13% |
| 2026-03-03 |
SENT |
0.0213 |
0.00252 |
0.05025 |
0.05278 |
5.02% |
| 2026-03-02 |
SENT |
0.0210 |
0.00731 |
0.07856 |
0.08587 |
9.31% |
| 2026-03-01 |
SENT |
0.0220 |
0.00527 |
0.07065 |
0.07592 |
7.45% |
| 2026-02-28 |
SENT |
0.0213 |
0.00349 |
0.06429 |
0.06777 |
5.42% |
| 2026-02-27 |
SENT |
0.0216 |
0.00462 |
0.09168 |
0.09630 |
5.04% |
| 2026-02-26 |
SENT |
0.0231 |
0.00772 |
0.12443 |
0.13216 |
6.21% |
| 2026-02-25 |
SENT |
0.0237 |
0.00615 |
0.13179 |
0.13794 |
4.66% |
| 2026-02-24 |
SENT |
0.0232 |
0.00740 |
0.14963 |
0.15703 |
4.94% |
| 2026-02-23 |
SENT |
0.0231 |
0.02090 |
0.45902 |
0.47992 |
4.55% |
| 2026-02-22 |
SENT |
0.0232 |
0.01285 |
0.25765 |
0.27050 |
4.99% |
| 2026-02-21 |
SENT |
0.0212 |
0.00672 |
0.11874 |
0.12546 |
5.66% |
| 2026-02-20 |
SENT |
0.0229 |
0.01225 |
0.26320 |
0.27546 |
4.66% |
| 2026-02-19 |
SENT |
0.0232 |
0.01831 |
0.28256 |
0.30087 |
6.48% |
| 2026-02-18 |
SENT |
0.0209 |
0.00806 |
0.16236 |
0.17043 |
4.97% |
| 2026-02-17 |
SENT |
0.0224 |
0.00587 |
0.09768 |
0.10355 |
6.01% |
| 2026-02-16 |
SENT |
0.0221 |
0.00777 |
0.11875 |
0.12653 |
6.55% |
| 2026-02-15 |
SENT |
0.0218 |
0.00819 |
0.17119 |
0.17938 |
4.79% |
| 2026-02-14 |
SENT |
0.0225 |
0.00844 |
0.16174 |
0.17018 |
5.22% |
| 2026-02-13 |
SENT |
0.0229 |
0.02287 |
0.18042 |
0.20329 |
12.67% |
| 2026-02-12 |
SENT |
0.0232 |
0.01099 |
0.22760 |
0.23859 |
4.83% |
| 2026-02-11 |
SENT |
0.0244 |
0.00534 |
0.17048 |
0.17582 |
3.13% |
| 2026-02-10 |
SENT |
0.0261 |
0.01122 |
0.25077 |
0.26199 |
4.48% |
| 2026-02-09 |
SENT |
0.0274 |
2.74937 |
0.55437 |
3.30374 |
495.94% |
| 2026-02-08 |
SENT |
0.0265 |
2.37262 |
0.25810 |
2.63072 |
919.27% |
| 2026-02-07 |
SENT |
0.0282 |
1.05317 |
0.33060 |
1.38376 |
318.57% |
| 2026-02-06 |
SENT |
0.0293 |
0.68779 |
0.28160 |
0.96939 |
244.24% |
| 2026-02-05 |
SENT |
0.0319 |
0.31041 |
0.70917 |
1.01958 |
43.77% |
| 2026-02-04 |
SENT |
0.0330 |
0.18968 |
0.87053 |
1.06021 |
21.79% |
| 2026-02-03 |
SENT |
0.0326 |
0.11615 |
0.56905 |
0.68520 |
20.41% |
| 2026-02-02 |
SENT |
0.0353 |
0.08597 |
0.71670 |
0.80266 |
11.99% |
| 2026-02-01 |
SENT |
0.0350 |
0.08577 |
1.39947 |
1.48525 |
6.13% |
| 2026-01-31 |
SENT |
0.0373 |
0.14426 |
3.74430 |
3.88857 |
3.85% |
| 2026-01-30 |
SENT |
0.0407 |
0.10958 |
3.94816 |
4.05775 |
2.78% |
| 2026-01-29 |
SENT |
0.0358 |
0.08912 |
4.91828 |
5.00740 |
1.81% |
| 2026-01-28 |
SENT |
0.0331 |
0.12066 |
2.08088 |
2.20154 |
5.80% |
| 2026-01-27 |
SENT |
0.0248 |
0.04352 |
0.19596 |
0.23948 |
22.21% |
| 2026-01-26 |
SENT |
0.0270 |
0.03181 |
0.35905 |
0.39086 |
8.86% |