SENT 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-09 |
SENT |
0.0168 |
0.02200 |
0.41665 |
0.43865 |
5.28% |
| 2026-06-08 |
SENT |
0.0154 |
0.00857 |
0.08780 |
0.09638 |
9.76% |
| 2026-06-07 |
SENT |
0.0132 |
0.00060 |
0.00388 |
0.00447 |
15.39% |
| 2026-06-06 |
SENT |
0.0128 |
0.00061 |
0.00543 |
0.00605 |
11.30% |
| 2026-06-05 |
SENT |
0.0125 |
0.00088 |
0.00719 |
0.00807 |
12.25% |
| 2026-06-04 |
SENT |
0.0123 |
0.00094 |
0.00846 |
0.00940 |
11.11% |
| 2026-06-03 |
SENT |
0.0136 |
0.00086 |
0.01099 |
0.01185 |
7.81% |
| 2026-06-02 |
SENT |
0.0143 |
0.00082 |
0.01105 |
0.01187 |
7.45% |
| 2026-06-01 |
SENT |
0.0140 |
0.00097 |
0.01305 |
0.01402 |
7.40% |
| 2026-05-31 |
SENT |
0.0149 |
0.00052 |
0.00778 |
0.00830 |
6.65% |
| 2026-05-30 |
SENT |
0.0149 |
0.00021 |
0.00643 |
0.00665 |
3.28% |
| 2026-05-29 |
SENT |
0.0153 |
0.00049 |
0.00979 |
0.01028 |
5.02% |
| 2026-05-28 |
SENT |
0.0151 |
0.00057 |
0.01174 |
0.01231 |
4.85% |
| 2026-05-27 |
SENT |
0.0151 |
0.00142 |
0.01420 |
0.01562 |
10.01% |
| 2026-05-26 |
SENT |
0.0164 |
0.00107 |
0.01499 |
0.01605 |
7.14% |
| 2026-05-25 |
SENT |
0.0174 |
0.00201 |
0.04253 |
0.04454 |
4.72% |
| 2026-05-24 |
SENT |
0.0165 |
0.00055 |
0.00966 |
0.01021 |
5.70% |
| 2026-05-23 |
SENT |
0.0161 |
0.00018 |
0.00823 |
0.00842 |
2.24% |
| 2026-05-22 |
SENT |
0.0160 |
0.00047 |
0.01306 |
0.01353 |
3.57% |
| 2026-05-21 |
SENT |
0.0164 |
0.00050 |
0.01057 |
0.01107 |
4.71% |
| 2026-05-20 |
SENT |
0.0165 |
0.00066 |
0.00926 |
0.00992 |
7.09% |
| 2026-05-19 |
SENT |
0.0162 |
0.00117 |
0.01868 |
0.01985 |
6.26% |
| 2026-05-18 |
SENT |
0.0161 |
0.00134 |
0.06021 |
0.06156 |
2.23% |
| 2026-05-17 |
SENT |
0.0154 |
0.00069 |
0.01754 |
0.01823 |
3.93% |
| 2026-05-16 |
SENT |
0.0154 |
0.00023 |
0.00829 |
0.00852 |
2.79% |
| 2026-05-15 |
SENT |
0.0153 |
0.00033 |
0.01349 |
0.01382 |
2.46% |
| 2026-05-14 |
SENT |
0.0157 |
0.00101 |
0.01974 |
0.02075 |
5.10% |
| 2026-05-13 |
SENT |
0.0163 |
0.00050 |
0.01449 |
0.01499 |
3.46% |
| 2026-05-12 |
SENT |
0.0162 |
0.00113 |
0.01810 |
0.01922 |
6.23% |
| 2026-05-11 |
SENT |
0.0167 |
0.00061 |
0.01158 |
0.01219 |
5.25% |
| 2026-05-10 |
SENT |
0.0176 |
0.00114 |
0.01462 |
0.01576 |
7.82% |
| 2026-05-09 |
SENT |
0.0176 |
0.00041 |
0.01194 |
0.01235 |
3.46% |
| 2026-05-08 |
SENT |
0.0172 |
0.00082 |
0.01253 |
0.01335 |
6.57% |
| 2026-05-07 |
SENT |
0.0172 |
0.00126 |
0.01491 |
0.01617 |
8.46% |
| 2026-05-06 |
SENT |
0.0171 |
0.00138 |
0.01560 |
0.01699 |
8.87% |
| 2026-05-05 |
SENT |
0.0169 |
0.00070 |
0.00889 |
0.00958 |
7.83% |
| 2026-05-04 |
SENT |
0.0167 |
0.00053 |
0.00725 |
0.00777 |
7.25% |
| 2026-05-03 |
SENT |
0.0168 |
0.00050 |
0.00861 |
0.00911 |
5.77% |
| 2026-05-02 |
SENT |
0.0170 |
0.00043 |
0.00562 |
0.00605 |
7.61% |
| 2026-05-01 |
SENT |
0.0171 |
0.00064 |
0.00930 |
0.00995 |
6.92% |
| 2026-04-30 |
SENT |
0.0173 |
0.00116 |
0.01010 |
0.01126 |
11.47% |
| 2026-04-29 |
SENT |
0.0172 |
0.00116 |
0.01253 |
0.01369 |
9.27% |
| 2026-04-28 |
SENT |
0.0172 |
0.00076 |
0.01486 |
0.01562 |
5.08% |
| 2026-04-27 |
SENT |
0.0179 |
0.00137 |
0.01529 |
0.01666 |
8.94% |
| 2026-04-26 |
SENT |
0.0182 |
0.00133 |
0.02077 |
0.02210 |
6.41% |
| 2026-04-25 |
SENT |
0.0191 |
0.00210 |
0.02472 |
0.02681 |
8.48% |
| 2026-04-24 |
SENT |
0.0192 |
0.00373 |
0.07004 |
0.07377 |
5.33% |
| 2026-04-23 |
SENT |
0.0198 |
0.01168 |
0.21605 |
0.22773 |
5.41% |
| 2026-04-22 |
SENT |
0.0188 |
0.00241 |
0.04680 |
0.04921 |
5.16% |
| 2026-04-21 |
SENT |
0.0179 |
0.00307 |
0.06174 |
0.06480 |
4.97% |
| 2026-04-20 |
SENT |
0.0177 |
0.00600 |
0.10914 |
0.11514 |
5.49% |
| 2026-04-19 |
SENT |
0.0168 |
0.00150 |
0.03682 |
0.03832 |
4.06% |
| 2026-04-18 |
SENT |
0.0158 |
0.00080 |
0.01309 |
0.01389 |
6.15% |
| 2026-04-17 |
SENT |
0.0163 |
0.00116 |
0.01649 |
0.01765 |
7.04% |
| 2026-04-16 |
SENT |
0.0171 |
0.00178 |
0.02041 |
0.02219 |
8.72% |
| 2026-04-15 |
SENT |
0.0168 |
0.00196 |
0.02276 |
0.02472 |
8.60% |
| 2026-04-14 |
SENT |
0.0159 |
0.00179 |
0.02299 |
0.02478 |
7.81% |
| 2026-04-13 |
SENT |
0.0158 |
0.00093 |
0.01898 |
0.01991 |
4.90% |
| 2026-04-12 |
SENT |
0.0157 |
0.00105 |
0.02524 |
0.02629 |
4.16% |
| 2026-04-11 |
SENT |
0.0158 |
0.00170 |
0.02080 |
0.02250 |
8.18% |
| 2026-04-10 |
SENT |
0.0168 |
0.00360 |
0.04497 |
0.04856 |
8.00% |
| 2026-04-09 |
SENT |
0.0160 |
0.00207 |
0.01914 |
0.02120 |
10.79% |
| 2026-04-08 |
SENT |
0.0159 |
0.00109 |
0.01967 |
0.02076 |
5.54% |
| 2026-04-07 |
SENT |
0.0161 |
0.00174 |
0.02081 |
0.02254 |
8.34% |
| 2026-04-06 |
SENT |
0.0159 |
0.00320 |
0.04054 |
0.04374 |
7.90% |
| 2026-04-05 |
SENT |
0.0161 |
0.00100 |
0.02354 |
0.02454 |
4.24% |
| 2026-04-04 |
SENT |
0.0156 |
0.00344 |
0.02990 |
0.03335 |
11.52% |
| 2026-04-03 |
SENT |
0.0161 |
0.00219 |
0.02835 |
0.03055 |
7.74% |
| 2026-04-02 |
SENT |
0.0164 |
0.00404 |
0.05423 |
0.05827 |
7.44% |
| 2026-04-01 |
SENT |
0.0174 |
0.00167 |
0.06896 |
0.07063 |
2.42% |
| 2026-03-31 |
SENT |
0.0179 |
0.00153 |
0.06174 |
0.06327 |
2.47% |
| 2026-03-30 |
SENT |
0.0178 |
0.00220 |
0.10639 |
0.10859 |
2.07% |
| 2026-03-29 |
SENT |
0.0190 |
0.01179 |
0.74763 |
0.75942 |
1.58% |
| 2026-03-28 |
SENT |
0.0199 |
0.01787 |
0.70364 |
0.72151 |
2.54% |
| 2026-03-27 |
SENT |
0.0160 |
0.00230 |
0.03250 |
0.03480 |
7.08% |
| 2026-03-26 |
SENT |
0.0165 |
0.00224 |
0.03724 |
0.03948 |
6.03% |
| 2026-03-25 |
SENT |
0.0189 |
0.00101 |
0.01586 |
0.01687 |
6.39% |
| 2026-03-24 |
SENT |
0.0200 |
0.00314 |
0.03158 |
0.03472 |
9.93% |
| 2026-03-23 |
SENT |
0.0197 |
0.00120 |
0.01537 |
0.01657 |
7.80% |
| 2026-03-22 |
SENT |
0.0193 |
0.00137 |
0.01886 |
0.02023 |
7.25% |
| 2026-03-21 |
SENT |
0.0197 |
0.00054 |
0.01595 |
0.01649 |
3.39% |
| 2026-03-20 |
SENT |
0.0203 |
0.00056 |
0.01333 |
0.01389 |
4.19% |
| 2026-03-19 |
SENT |
0.0203 |
0.00152 |
0.01982 |
0.02134 |
7.67% |
| 2026-03-18 |
SENT |
0.0198 |
0.00172 |
0.03458 |
0.03630 |
4.98% |
| 2026-03-17 |
SENT |
0.0204 |
0.00231 |
0.04639 |
0.04871 |
4.99% |
| 2026-03-16 |
SENT |
0.0217 |
0.00760 |
0.07627 |
0.08387 |
9.97% |
| 2026-03-15 |
SENT |
0.0220 |
0.00523 |
0.05999 |
0.06522 |
8.72% |
| 2026-03-14 |
SENT |
0.0213 |
0.00189 |
0.02307 |
0.02496 |
8.20% |
| 2026-03-13 |
SENT |
0.0217 |
0.00287 |
0.04520 |
0.04807 |
6.36% |
| 2026-03-12 |
SENT |
0.0215 |
0.00418 |
0.05482 |
0.05899 |
7.62% |
| 2026-03-11 |
SENT |
0.0221 |
0.00247 |
0.06047 |
0.06293 |
4.08% |
| 2026-03-10 |
SENT |
0.0228 |
0.00390 |
0.09593 |
0.09983 |
4.06% |
| 2026-03-09 |
SENT |
0.0231 |
0.00330 |
0.06378 |
0.06708 |
5.18% |
| 2026-03-08 |
SENT |
0.0232 |
0.00482 |
0.11272 |
0.11754 |
4.27% |
| 2026-03-07 |
SENT |
0.0230 |
0.01167 |
0.28566 |
0.29733 |
4.09% |
| 2026-03-06 |
SENT |
0.0241 |
0.03006 |
0.68231 |
0.71237 |
4.41% |
| 2026-03-05 |
SENT |
0.0238 |
0.02466 |
0.34685 |
0.37151 |
7.11% |
| 2026-03-04 |
SENT |
0.0212 |
0.00342 |
0.04205 |
0.04547 |
8.13% |
| 2026-03-03 |
SENT |
0.0213 |
0.00252 |
0.05025 |
0.05278 |
5.02% |
| 2026-03-02 |
SENT |
0.0210 |
0.00731 |
0.07856 |
0.08587 |
9.31% |