SEI 历史现货与USDT永续对比

Date CoinPrice Spot Volume (亿)Swap Volume (亿) Total Volume (亿)Spot / Swap
2026-06-13 SEI 0.0544 0.00186 0.00512 0.00698 36.39%
2026-06-12 SEI 0.0546 0.00900 0.04692 0.05592 19.17%
2026-06-11 SEI 0.0511 0.00894 0.03843 0.04737 23.25%
2026-06-10 SEI 0.0489 0.00470 0.01705 0.02175 27.56%
2026-06-09 SEI 0.0481 0.00691 0.02588 0.03279 26.72%
2026-06-08 SEI 0.0469 0.00787 0.02601 0.03388 30.27%
2026-06-07 SEI 0.0499 0.01025 0.03089 0.04114 33.19%
2026-06-06 SEI 0.0495 0.00785 0.03789 0.04575 20.72%
2026-06-05 SEI 0.0473 0.01220 0.05212 0.06431 23.40%
2026-06-04 SEI 0.0470 0.01533 0.06777 0.08310 22.62%
2026-06-03 SEI 0.0539 0.02710 0.07608 0.10318 35.62%
2026-06-02 SEI 0.0628 0.01470 0.06904 0.08374 21.29%
2026-06-01 SEI 0.0651 0.02632 0.10758 0.13389 24.46%
2026-05-31 SEI 0.0672 0.01772 0.07036 0.08808 25.18%
2026-05-30 SEI 0.0660 0.01139 0.05845 0.06984 19.49%
2026-05-29 SEI 0.0671 0.01473 0.09417 0.10890 15.64%
2026-05-28 SEI 0.0659 0.01991 0.12717 0.14708 15.66%
2026-05-27 SEI 0.0686 0.03750 0.18814 0.22564 19.93%
2026-05-26 SEI 0.0698 0.03363 0.21891 0.25254 15.36%
2026-05-25 SEI 0.0659 0.01005 0.04767 0.05772 21.09%
2026-05-24 SEI 0.0625 0.00480 0.02118 0.02597 22.64%
2026-05-23 SEI 0.0607 0.00595 0.03109 0.03704 19.14%
2026-05-22 SEI 0.0604 0.01037 0.03614 0.04651 28.70%
2026-05-21 SEI 0.0637 0.00703 0.03502 0.04205 20.09%
2026-05-20 SEI 0.0620 0.00484 0.02214 0.02698 21.88%
2026-05-19 SEI 0.0612 0.00385 0.01249 0.01633 30.82%
2026-05-18 SEI 0.0602 0.00521 0.01660 0.02180 31.36%
2026-05-17 SEI 0.0598 0.00988 0.04145 0.05133 23.83%
2026-05-16 SEI 0.0625 0.00274 0.01447 0.01721 18.97%
2026-05-15 SEI 0.0625 0.00427 0.02231 0.02658 19.14%
2026-05-14 SEI 0.0635 0.00719 0.03002 0.03721 23.94%
2026-05-13 SEI 0.0675 0.00632 0.02026 0.02658 31.20%
2026-05-12 SEI 0.0661 0.01036 0.04584 0.05620 22.59%
2026-05-11 SEI 0.0695 0.01819 0.06178 0.07997 29.44%
2026-05-10 SEI 0.0752 0.05668 0.17878 0.23546 31.70%
2026-05-09 SEI 0.0705 0.01319 0.04264 0.05583 30.94%
2026-05-08 SEI 0.0680 0.01483 0.04229 0.05712 35.08%
2026-05-07 SEI 0.0630 0.00749 0.01714 0.02464 43.70%
2026-05-06 SEI 0.0602 0.00632 0.02082 0.02714 30.36%
2026-05-05 SEI 0.0614 0.00588 0.02096 0.02684 28.08%
2026-05-04 SEI 0.0596 0.00339 0.01360 0.01698 24.90%
2026-05-03 SEI 0.0592 0.00535 0.01901 0.02437 28.16%
2026-05-02 SEI 0.0583 0.00246 0.01157 0.01403 21.28%
2026-05-01 SEI 0.0587 0.00180 0.00957 0.01137 18.80%
2026-04-30 SEI 0.0580 0.00211 0.01127 0.01338 18.76%
2026-04-29 SEI 0.0571 0.00276 0.01909 0.02185 14.44%
2026-04-28 SEI 0.0578 0.00387 0.02578 0.02965 15.02%
2026-04-27 SEI 0.0589 0.00431 0.02031 0.02462 21.24%
2026-04-26 SEI 0.0597 0.00754 0.03216 0.03969 23.44%
2026-04-25 SEI 0.0638 0.00726 0.02841 0.03567 25.54%
2026-04-24 SEI 0.0612 0.00479 0.02171 0.02649 22.05%
2026-04-23 SEI 0.0622 0.00836 0.03067 0.03903 27.27%
2026-04-22 SEI 0.0615 0.00929 0.03440 0.04369 27.00%
2026-04-21 SEI 0.0626 0.01448 0.06798 0.08246 21.30%
2026-04-20 SEI 0.0566 0.00204 0.00956 0.01160 21.30%
2026-04-19 SEI 0.0557 0.00245 0.01037 0.01282 23.64%
2026-04-18 SEI 0.0559 0.00342 0.01191 0.01533 28.69%
2026-04-17 SEI 0.0567 0.00447 0.01343 0.01790 33.25%
2026-04-16 SEI 0.0599 0.00705 0.02250 0.02955 31.34%
2026-04-15 SEI 0.0578 0.00643 0.01402 0.02045 45.85%
2026-04-14 SEI 0.0544 0.00260 0.00917 0.01178 28.34%
2026-04-13 SEI 0.0553 0.00480 0.01206 0.01687 39.83%
2026-04-12 SEI 0.0546 0.00577 0.01300 0.01877 44.36%
2026-04-11 SEI 0.0536 0.00632 0.01454 0.02085 43.47%
2026-04-10 SEI 0.0558 0.00480 0.00899 0.01379 53.44%
2026-04-09 SEI 0.0569 0.01065 0.02065 0.03130 51.57%
2026-04-08 SEI 0.0559 0.00687 0.01336 0.02023 51.46%
2026-04-07 SEI 0.0568 0.01030 0.02325 0.03355 44.30%
2026-04-06 SEI 0.0525 0.00552 0.01230 0.01781 44.84%
2026-04-05 SEI 0.0549 0.00733 0.02198 0.02930 33.34%
2026-04-04 SEI 0.0520 0.00620 0.01467 0.02087 42.29%
2026-04-03 SEI 0.0536 0.00995 0.02296 0.03290 43.33%
2026-04-02 SEI 0.0548 0.01105 0.02846 0.03951 38.82%
2026-04-01 SEI 0.0517 0.01384 0.02602 0.03985 53.18%
2026-03-31 SEI 0.0544 0.03192 0.08049 0.11241 39.66%
2026-03-30 SEI 0.0486 0.01168 0.02018 0.03185 57.88%
2026-03-29 SEI 0.0528 0.00857 0.01601 0.02457 53.53%
2026-03-28 SEI 0.0532 0.00420 0.00808 0.01228 51.98%
2026-03-27 SEI 0.0546 0.00564 0.00841 0.01405 66.98%
2026-03-26 SEI 0.0559 0.00770 0.01544 0.02314 49.90%
2026-03-25 SEI 0.0583 0.00664 0.01347 0.02010 49.30%
2026-03-24 SEI 0.0608 0.00629 0.01096 0.01725 57.43%
2026-03-23 SEI 0.0600 0.00555 0.01812 0.02367 30.61%
2026-03-22 SEI 0.0600 0.00649 0.02742 0.03391 23.67%
2026-03-21 SEI 0.0600 0.00523 0.01290 0.01813 40.53%
2026-03-20 SEI 0.0633 0.00299 0.00807 0.01106 37.04%
2026-03-19 SEI 0.0633 0.00364 0.01012 0.01376 36.00%
2026-03-18 SEI 0.0631 0.00606 0.01306 0.01912 46.44%
2026-03-17 SEI 0.0650 0.00611 0.01723 0.02333 35.46%
2026-03-16 SEI 0.0688 0.00762 0.01424 0.02186 53.47%
2026-03-15 SEI 0.0685 0.00782 0.01835 0.02617 42.62%
2026-03-14 SEI 0.0664 0.00353 0.00780 0.01134 45.27%
2026-03-13 SEI 0.0661 0.00739 0.01352 0.02091 54.69%
2026-03-12 SEI 0.0676 0.01314 0.02271 0.03585 57.86%
2026-03-11 SEI 0.0630 0.00806 0.01373 0.02179 58.67%
2026-03-10 SEI 0.0622 0.01207 0.02375 0.03582 50.81%
2026-03-09 SEI 0.0660 0.01890 0.03980 0.05870 47.48%
2026-03-08 SEI 0.0617 0.00957 0.02141 0.03098 44.68%
2026-03-07 SEI 0.0634 0.00376 0.00949 0.01325 39.68%
2026-03-06 SEI 0.0653 0.00284 0.00857 0.01141 33.20%