SEI 历史现货与USDT永续对比

Date CoinPrice Spot Volume (亿)Swap Volume (亿) Total Volume (亿)Spot / Swap
2026-04-21 SEI 0.0614 0.01292 0.06288 0.07581 20.55%
2026-04-20 SEI 0.0566 0.00204 0.00956 0.01160 21.30%
2026-04-19 SEI 0.0557 0.00245 0.01037 0.01282 23.64%
2026-04-18 SEI 0.0559 0.00342 0.01191 0.01533 28.69%
2026-04-17 SEI 0.0567 0.00447 0.01343 0.01790 33.25%
2026-04-16 SEI 0.0599 0.00705 0.02250 0.02955 31.34%
2026-04-15 SEI 0.0578 0.00643 0.01402 0.02045 45.85%
2026-04-14 SEI 0.0544 0.00260 0.00917 0.01178 28.34%
2026-04-13 SEI 0.0553 0.00480 0.01206 0.01687 39.83%
2026-04-12 SEI 0.0546 0.00577 0.01300 0.01877 44.36%
2026-04-11 SEI 0.0536 0.00632 0.01454 0.02085 43.47%
2026-04-10 SEI 0.0558 0.00480 0.00899 0.01379 53.44%
2026-04-09 SEI 0.0569 0.01065 0.02065 0.03130 51.57%
2026-04-08 SEI 0.0559 0.00687 0.01336 0.02023 51.46%
2026-04-07 SEI 0.0568 0.01030 0.02325 0.03355 44.30%
2026-04-06 SEI 0.0525 0.00552 0.01230 0.01781 44.84%
2026-04-05 SEI 0.0549 0.00733 0.02198 0.02930 33.34%
2026-04-04 SEI 0.0520 0.00620 0.01467 0.02087 42.29%
2026-04-03 SEI 0.0536 0.00995 0.02296 0.03290 43.33%
2026-04-02 SEI 0.0548 0.01105 0.02846 0.03951 38.82%
2026-04-01 SEI 0.0517 0.01384 0.02602 0.03985 53.18%
2026-03-31 SEI 0.0544 0.03192 0.08049 0.11241 39.66%
2026-03-30 SEI 0.0486 0.01168 0.02018 0.03185 57.88%
2026-03-29 SEI 0.0528 0.00857 0.01601 0.02457 53.53%
2026-03-28 SEI 0.0532 0.00420 0.00808 0.01228 51.98%
2026-03-27 SEI 0.0546 0.00564 0.00841 0.01405 66.98%
2026-03-26 SEI 0.0559 0.00770 0.01544 0.02314 49.90%
2026-03-25 SEI 0.0583 0.00664 0.01347 0.02010 49.30%
2026-03-24 SEI 0.0608 0.00629 0.01096 0.01725 57.43%
2026-03-23 SEI 0.0600 0.00555 0.01812 0.02367 30.61%
2026-03-22 SEI 0.0600 0.00649 0.02742 0.03391 23.67%
2026-03-21 SEI 0.0600 0.00523 0.01290 0.01813 40.53%
2026-03-20 SEI 0.0633 0.00299 0.00807 0.01106 37.04%
2026-03-19 SEI 0.0633 0.00364 0.01012 0.01376 36.00%
2026-03-18 SEI 0.0631 0.00606 0.01306 0.01912 46.44%
2026-03-17 SEI 0.0650 0.00611 0.01723 0.02333 35.46%
2026-03-16 SEI 0.0688 0.00762 0.01424 0.02186 53.47%
2026-03-15 SEI 0.0685 0.00782 0.01835 0.02617 42.62%
2026-03-14 SEI 0.0664 0.00353 0.00780 0.01134 45.27%
2026-03-13 SEI 0.0661 0.00739 0.01352 0.02091 54.69%
2026-03-12 SEI 0.0676 0.01314 0.02271 0.03585 57.86%
2026-03-11 SEI 0.0630 0.00806 0.01373 0.02179 58.67%
2026-03-10 SEI 0.0622 0.01207 0.02375 0.03582 50.81%
2026-03-09 SEI 0.0660 0.01890 0.03980 0.05870 47.48%
2026-03-08 SEI 0.0617 0.00957 0.02141 0.03098 44.68%
2026-03-07 SEI 0.0634 0.00376 0.00949 0.01325 39.68%
2026-03-06 SEI 0.0653 0.00284 0.00857 0.01141 33.20%
2026-03-05 SEI 0.0664 0.00704 0.01620 0.02324 43.45%
2026-03-04 SEI 0.0676 0.00773 0.01710 0.02483 45.22%
2026-03-03 SEI 0.0712 0.01055 0.02118 0.03173 49.82%
2026-03-02 SEI 0.0667 0.00629 0.01790 0.02419 35.14%
2026-03-01 SEI 0.0709 0.00725 0.01978 0.02702 36.64%
2026-02-28 SEI 0.0687 0.01291 0.03337 0.04627 38.68%
2026-02-27 SEI 0.0643 0.00912 0.02301 0.03213 39.66%
2026-02-26 SEI 0.0694 0.00709 0.01433 0.02142 49.48%
2026-02-25 SEI 0.0706 0.01231 0.01996 0.03227 61.65%
2026-02-24 SEI 0.0707 0.01090 0.02422 0.03513 45.01%
2026-02-23 SEI 0.0658 0.01540 0.02544 0.04084 60.55%
2026-02-22 SEI 0.0670 0.00935 0.01998 0.02933 46.81%
2026-02-21 SEI 0.0690 0.00575 0.01385 0.01960 41.54%
2026-02-20 SEI 0.0715 0.00780 0.01776 0.02556 43.94%
2026-02-19 SEI 0.0718 0.00887 0.01839 0.02726 48.24%
2026-02-18 SEI 0.0701 0.00855 0.01677 0.02532 50.98%
2026-02-17 SEI 0.0742 0.00672 0.01213 0.01884 55.38%
2026-02-16 SEI 0.0741 0.00629 0.01189 0.01819 52.93%
2026-02-15 SEI 0.0741 0.00911 0.01445 0.02357 63.07%
2026-02-14 SEI 0.0758 0.01212 0.01963 0.03175 61.76%
2026-02-13 SEI 0.0774 0.00838 0.01555 0.02393 53.93%
2026-02-12 SEI 0.0750 0.01496 0.02898 0.04394 51.63%
2026-02-11 SEI 0.0724 0.00982 0.02242 0.03224 43.81%
2026-02-10 SEI 0.0704 0.01056 0.02081 0.03138 50.76%
2026-02-09 SEI 0.0730 0.00469 0.01373 0.01842 34.18%
2026-02-08 SEI 0.0752 0.00596 0.01340 0.01937 44.50%
2026-02-07 SEI 0.0770 0.00635 0.02622 0.03257 24.21%
2026-02-06 SEI 0.0771 0.01579 0.02734 0.04313 57.75%
2026-02-05 SEI 0.0783 0.02657 0.07258 0.09914 36.60%
2026-02-04 SEI 0.0761 0.02015 0.04011 0.06027 50.24%
2026-02-03 SEI 0.0841 0.01325 0.03871 0.05196 34.22%
2026-02-02 SEI 0.0888 0.01013 0.02422 0.03434 41.82%
2026-02-01 SEI 0.0895 0.01541 0.03400 0.04941 45.33%
2026-01-31 SEI 0.0851 0.01269 0.04939 0.06208 25.70%
2026-01-30 SEI 0.0893 0.00544 0.02927 0.03470 18.57%
2026-01-29 SEI 0.0941 0.00676 0.03679 0.04355 18.39%
2026-01-28 SEI 0.1006 0.00389 0.01610 0.01998 24.14%
2026-01-27 SEI 0.1061 0.00203 0.01163 0.01366 17.43%
2026-01-26 SEI 0.1052 0.00253 0.01402 0.01656 18.07%
2026-01-25 SEI 0.1048 0.00376 0.02154 0.02531 17.47%
2026-01-24 SEI 0.1060 0.00212 0.01203 0.01414 17.59%
2026-01-23 SEI 0.1057 0.00263 0.00826 0.01089 31.86%
2026-01-22 SEI 0.1079 0.00215 0.00886 0.01101 24.33%
2026-01-21 SEI 0.1065 0.00501 0.01782 0.02283 28.13%
2026-01-20 SEI 0.1084 0.00369 0.01816 0.02185 20.32%
2026-01-19 SEI 0.1079 0.00483 0.01594 0.02077 30.27%
2026-01-18 SEI 0.1094 0.00893 0.04981 0.05874 17.92%
2026-01-17 SEI 0.1192 0.00170 0.00928 0.01099 18.36%
2026-01-16 SEI 0.1226 0.00280 0.01600 0.01880 17.49%
2026-01-15 SEI 0.1179 0.00294 0.01680 0.01974 17.53%
2026-01-14 SEI 0.1223 0.00580 0.01911 0.02492 30.35%
2026-01-13 SEI 0.1278 0.00764 0.02498 0.03262 30.56%
2026-01-12 SEI 0.1245 0.00441 0.01970 0.02411 22.38%