SATS 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-15 |
SATS |
1.30e-8 |
0.00516 |
0.02662 |
0.03178 |
19.38% |
| 2026-04-14 |
SATS |
1.19e-8 |
0.00656 |
0.02968 |
0.03624 |
22.10% |
| 2026-04-13 |
SATS |
1.14e-8 |
0.00765 |
0.05162 |
0.05927 |
14.81% |
| 2026-04-12 |
SATS |
1.08e-8 |
0.00162 |
0.00835 |
0.00997 |
19.46% |
| 2026-04-11 |
SATS |
1.07e-8 |
0.00180 |
0.01215 |
0.01395 |
14.82% |
| 2026-04-10 |
SATS |
1.10e-8 |
0.00124 |
0.00812 |
0.00936 |
15.21% |
| 2026-04-09 |
SATS |
1.09e-8 |
0.00183 |
0.01590 |
0.01772 |
11.49% |
| 2026-04-08 |
SATS |
1.10e-8 |
0.00164 |
0.01125 |
0.01289 |
14.62% |
| 2026-04-07 |
SATS |
1.12e-8 |
0.00273 |
0.01817 |
0.02090 |
15.05% |
| 2026-04-06 |
SATS |
1.07e-8 |
0.00186 |
0.01488 |
0.01674 |
12.48% |
| 2026-04-05 |
SATS |
1.11e-8 |
0.00490 |
0.03275 |
0.03765 |
14.97% |
| 2026-04-04 |
SATS |
1.04e-8 |
0.00242 |
0.01152 |
0.01394 |
21.01% |
| 2026-04-03 |
SATS |
1.07e-8 |
0.00110 |
0.00727 |
0.00837 |
15.15% |
| 2026-04-02 |
SATS |
1.08e-8 |
0.00157 |
0.00949 |
0.01106 |
16.51% |
| 2026-04-01 |
SATS |
1.06e-8 |
0.00186 |
0.01547 |
0.01733 |
12.05% |
| 2026-03-31 |
SATS |
1.10e-8 |
0.00346 |
0.01538 |
0.01884 |
22.47% |
| 2026-03-30 |
SATS |
1.07e-8 |
0.00340 |
0.01671 |
0.02011 |
20.32% |
| 2026-03-29 |
SATS |
1.07e-8 |
0.00228 |
0.01101 |
0.01329 |
20.70% |
| 2026-03-28 |
SATS |
1.03e-8 |
0.00110 |
0.00663 |
0.00773 |
16.58% |
| 2026-03-27 |
SATS |
1.07e-8 |
0.00171 |
0.00935 |
0.01106 |
18.31% |
| 2026-03-26 |
SATS |
1.07e-8 |
0.00252 |
0.01183 |
0.01435 |
21.30% |
| 2026-03-25 |
SATS |
1.09e-8 |
0.00186 |
0.01214 |
0.01399 |
15.28% |
| 2026-03-24 |
SATS |
1.17e-8 |
0.00394 |
0.02757 |
0.03152 |
14.30% |
| 2026-03-23 |
SATS |
1.14e-8 |
0.00505 |
0.02985 |
0.03490 |
16.92% |
| 2026-03-22 |
SATS |
1.09e-8 |
0.00359 |
0.02196 |
0.02555 |
16.34% |
| 2026-03-21 |
SATS |
1.08e-8 |
0.00353 |
0.01993 |
0.02347 |
17.73% |
| 2026-03-20 |
SATS |
1.13e-8 |
0.00118 |
0.00927 |
0.01045 |
12.75% |
| 2026-03-19 |
SATS |
1.13e-8 |
0.00186 |
0.01046 |
0.01233 |
17.82% |
| 2026-03-18 |
SATS |
1.13e-8 |
0.00251 |
0.01412 |
0.01664 |
17.79% |
| 2026-03-17 |
SATS |
1.15e-8 |
0.00418 |
0.01904 |
0.02322 |
21.93% |
| 2026-03-16 |
SATS |
1.23e-8 |
0.00330 |
0.01547 |
0.01877 |
21.30% |
| 2026-03-15 |
SATS |
1.24e-8 |
0.00401 |
0.01390 |
0.01791 |
28.82% |
| 2026-03-14 |
SATS |
1.19e-8 |
0.00198 |
0.00956 |
0.01155 |
20.76% |
| 2026-03-13 |
SATS |
1.24e-8 |
0.00487 |
0.02412 |
0.02900 |
20.19% |
| 2026-03-12 |
SATS |
1.30e-8 |
0.02250 |
0.08875 |
0.11125 |
25.35% |
| 2026-03-11 |
SATS |
1.22e-8 |
0.01215 |
0.06057 |
0.07272 |
20.06% |
| 2026-03-10 |
SATS |
1.12e-8 |
0.00312 |
0.01858 |
0.02170 |
16.78% |
| 2026-03-09 |
SATS |
1.16e-8 |
0.00504 |
0.03112 |
0.03616 |
16.19% |
| 2026-03-08 |
SATS |
1.10e-8 |
0.00239 |
0.01680 |
0.01919 |
14.25% |
| 2026-03-07 |
SATS |
1.06e-8 |
0.00183 |
0.01410 |
0.01593 |
12.98% |
| 2026-03-06 |
SATS |
1.07e-8 |
0.00260 |
0.01237 |
0.01497 |
21.02% |
| 2026-03-05 |
SATS |
1.07e-8 |
0.00402 |
0.02271 |
0.02673 |
17.70% |
| 2026-03-04 |
SATS |
1.17e-8 |
0.00352 |
0.01969 |
0.02321 |
17.89% |
| 2026-03-03 |
SATS |
1.19e-8 |
0.00535 |
0.03699 |
0.04234 |
14.46% |
| 2026-03-02 |
SATS |
1.11e-8 |
0.00262 |
0.02607 |
0.02870 |
10.06% |
| 2026-03-01 |
SATS |
1.16e-8 |
0.00806 |
0.05671 |
0.06477 |
14.22% |
| 2026-02-28 |
SATS |
1.13e-8 |
0.00530 |
0.03232 |
0.03762 |
16.41% |
| 2026-02-27 |
SATS |
1.04e-8 |
0.00564 |
0.04191 |
0.04755 |
13.45% |
| 2026-02-26 |
SATS |
1.13e-8 |
0.00406 |
0.02692 |
0.03099 |
15.09% |
| 2026-02-25 |
SATS |
1.12e-8 |
0.00496 |
0.02996 |
0.03492 |
16.54% |
| 2026-02-24 |
SATS |
1.13e-8 |
0.00478 |
0.02650 |
0.03128 |
18.02% |
| 2026-02-23 |
SATS |
1.06e-8 |
0.00446 |
0.02235 |
0.02681 |
19.95% |
| 2026-02-22 |
SATS |
1.05e-8 |
0.00334 |
0.02269 |
0.02603 |
14.74% |
| 2026-02-21 |
SATS |
1.09e-8 |
0.00175 |
0.01215 |
0.01390 |
14.43% |
| 2026-02-20 |
SATS |
1.14e-8 |
0.00122 |
0.01304 |
0.01427 |
9.38% |
| 2026-02-19 |
SATS |
1.13e-8 |
0.00587 |
0.02547 |
0.03134 |
23.04% |
| 2026-02-18 |
SATS |
1.09e-8 |
0.00257 |
0.02135 |
0.02391 |
12.02% |
| 2026-02-17 |
SATS |
1.16e-8 |
0.00221 |
0.01874 |
0.02095 |
11.78% |
| 2026-02-16 |
SATS |
1.17e-8 |
0.00405 |
0.02779 |
0.03184 |
14.58% |
| 2026-02-15 |
SATS |
1.18e-8 |
0.00294 |
0.02305 |
0.02598 |
12.74% |
| 2026-02-14 |
SATS |
1.19e-8 |
0.00347 |
0.02576 |
0.02922 |
13.47% |
| 2026-02-13 |
SATS |
1.24e-8 |
0.00187 |
0.01352 |
0.01539 |
13.79% |
| 2026-02-12 |
SATS |
1.18e-8 |
0.00239 |
0.02139 |
0.02378 |
11.17% |
| 2026-02-11 |
SATS |
1.14e-8 |
0.00423 |
0.02533 |
0.02955 |
16.69% |
| 2026-02-10 |
SATS |
1.09e-8 |
0.00426 |
0.02654 |
0.03080 |
16.05% |
| 2026-02-09 |
SATS |
1.15e-8 |
0.00154 |
0.01718 |
0.01872 |
8.96% |
| 2026-02-08 |
SATS |
1.17e-8 |
0.00417 |
0.02548 |
0.02965 |
16.37% |
| 2026-02-07 |
SATS |
1.19e-8 |
0.00225 |
0.03005 |
0.03230 |
7.48% |
| 2026-02-06 |
SATS |
1.19e-8 |
0.00526 |
0.04131 |
0.04657 |
12.73% |
| 2026-02-05 |
SATS |
1.20e-8 |
0.01552 |
0.09601 |
0.11153 |
16.16% |
| 2026-02-04 |
SATS |
1.19e-8 |
0.00763 |
0.05727 |
0.06489 |
13.32% |
| 2026-02-03 |
SATS |
1.30e-8 |
0.00752 |
0.06356 |
0.07108 |
11.82% |
| 2026-02-02 |
SATS |
1.33e-8 |
0.00803 |
0.05662 |
0.06465 |
14.18% |
| 2026-02-01 |
SATS |
1.29e-8 |
0.00535 |
0.05161 |
0.05696 |
10.36% |
| 2026-01-31 |
SATS |
1.24e-8 |
0.00988 |
0.05810 |
0.06798 |
17.00% |
| 2026-01-30 |
SATS |
1.31e-8 |
0.00682 |
0.05088 |
0.05771 |
13.41% |
| 2026-01-29 |
SATS |
1.45e-8 |
0.00630 |
0.04889 |
0.05519 |
12.89% |
| 2026-01-28 |
SATS |
1.45e-8 |
0.00671 |
0.04552 |
0.05224 |
14.75% |
| 2026-01-27 |
SATS |
1.54e-8 |
0.00531 |
0.03518 |
0.04049 |
15.10% |
| 2026-01-26 |
SATS |
1.55e-8 |
0.00320 |
0.02136 |
0.02456 |
14.96% |
| 2026-01-25 |
SATS |
1.54e-8 |
0.00673 |
0.03287 |
0.03960 |
20.48% |
| 2026-01-24 |
SATS |
1.56e-8 |
0.00187 |
0.00842 |
0.01029 |
22.15% |
| 2026-01-23 |
SATS |
1.59e-8 |
0.00272 |
0.01579 |
0.01851 |
17.21% |
| 2026-01-22 |
SATS |
1.62e-8 |
0.00439 |
0.02225 |
0.02664 |
19.73% |
| 2026-01-21 |
SATS |
1.59e-8 |
0.00642 |
0.02928 |
0.03570 |
21.91% |
| 2026-01-20 |
SATS |
1.62e-8 |
0.00466 |
0.02970 |
0.03436 |
15.71% |
| 2026-01-19 |
SATS |
1.62e-8 |
0.00492 |
0.02905 |
0.03397 |
16.94% |
| 2026-01-18 |
SATS |
1.66e-8 |
0.00980 |
0.06175 |
0.07154 |
15.86% |
| 2026-01-17 |
SATS |
1.87e-8 |
0.00536 |
0.02773 |
0.03308 |
19.32% |
| 2026-01-16 |
SATS |
1.98e-8 |
0.00758 |
0.03656 |
0.04413 |
20.73% |
| 2026-01-15 |
SATS |
1.93e-8 |
0.01185 |
0.07152 |
0.08336 |
16.56% |
| 2026-01-14 |
SATS |
1.92e-8 |
0.02567 |
0.11798 |
0.14365 |
21.75% |
| 2026-01-13 |
SATS |
2.03e-8 |
0.06913 |
0.55377 |
0.62290 |
12.48% |
| 2026-01-12 |
SATS |
1.73e-8 |
0.00510 |
0.03662 |
0.04172 |
13.92% |
| 2026-01-11 |
SATS |
1.63e-8 |
0.00570 |
0.05283 |
0.05853 |
10.79% |
| 2026-01-10 |
SATS |
1.68e-8 |
0.00214 |
0.01447 |
0.01661 |
14.81% |
| 2026-01-09 |
SATS |
1.72e-8 |
0.00235 |
0.02488 |
0.02724 |
9.46% |
| 2026-01-08 |
SATS |
1.73e-8 |
0.00514 |
0.03756 |
0.04270 |
13.69% |
| 2026-01-07 |
SATS |
1.71e-8 |
0.00746 |
0.05631 |
0.06377 |
13.24% |
| 2026-01-06 |
SATS |
1.74e-8 |
0.00852 |
0.05029 |
0.05881 |
16.94% |