SAND 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
SAND |
0.0861 |
0.00048 |
0.01351 |
0.01399 |
3.57% |
| 2026-02-07 |
SAND |
0.0876 |
0.00466 |
0.25145 |
0.25611 |
1.85% |
| 2026-02-06 |
SAND |
0.0920 |
0.01018 |
0.21705 |
0.22723 |
4.69% |
| 2026-02-05 |
SAND |
0.0855 |
0.03161 |
0.48444 |
0.51605 |
6.53% |
| 2026-02-04 |
SAND |
0.0855 |
0.01785 |
0.20975 |
0.22760 |
8.51% |
| 2026-02-03 |
SAND |
0.0967 |
0.00940 |
0.15110 |
0.16050 |
6.22% |
| 2026-02-02 |
SAND |
0.1006 |
0.00632 |
0.10199 |
0.10830 |
6.19% |
| 2026-02-01 |
SAND |
0.1034 |
0.01476 |
0.20202 |
0.21678 |
7.31% |
| 2026-01-31 |
SAND |
0.1001 |
0.02654 |
0.32498 |
0.35153 |
8.17% |
| 2026-01-30 |
SAND |
0.1065 |
0.01166 |
0.17540 |
0.18706 |
6.65% |
| 2026-01-29 |
SAND |
0.1140 |
0.01725 |
0.20504 |
0.22229 |
8.41% |
| 2026-01-28 |
SAND |
0.1146 |
0.01051 |
0.19754 |
0.20805 |
5.32% |
| 2026-01-27 |
SAND |
0.1231 |
0.00614 |
0.40095 |
0.40709 |
1.53% |
| 2026-01-26 |
SAND |
0.1263 |
0.01267 |
0.50331 |
0.51598 |
2.52% |
| 2026-01-25 |
SAND |
0.1342 |
0.01642 |
0.69702 |
0.71343 |
2.36% |
| 2026-01-24 |
SAND |
0.1357 |
0.01267 |
0.44862 |
0.46129 |
2.82% |
| 2026-01-23 |
SAND |
0.1495 |
0.01814 |
0.59687 |
0.61502 |
3.04% |
| 2026-01-22 |
SAND |
0.1641 |
0.05833 |
1.18081 |
1.23914 |
4.94% |
| 2026-01-21 |
SAND |
0.1553 |
0.06138 |
1.38548 |
1.44687 |
4.43% |
| 2026-01-20 |
SAND |
0.1453 |
0.02852 |
0.52685 |
0.55537 |
5.41% |
| 2026-01-19 |
SAND |
0.1437 |
0.03856 |
0.60008 |
0.63864 |
6.43% |
| 2026-01-18 |
SAND |
0.1337 |
0.02247 |
0.37351 |
0.39598 |
6.02% |
| 2026-01-17 |
SAND |
0.1445 |
0.06386 |
1.01984 |
1.08369 |
6.26% |
| 2026-01-16 |
SAND |
0.1533 |
0.03372 |
0.83738 |
0.87111 |
4.03% |
| 2026-01-15 |
SAND |
0.1189 |
0.00302 |
0.06300 |
0.06601 |
4.79% |
| 2026-01-14 |
SAND |
0.1214 |
0.00462 |
0.05106 |
0.05568 |
9.04% |
| 2026-01-13 |
SAND |
0.1290 |
0.00812 |
0.09062 |
0.09874 |
8.96% |
| 2026-01-12 |
SAND |
0.1220 |
0.00341 |
0.05457 |
0.05797 |
6.25% |
| 2026-01-11 |
SAND |
0.1156 |
0.00480 |
0.06468 |
0.06948 |
7.42% |
| 2026-01-10 |
SAND |
0.1184 |
0.00118 |
0.02471 |
0.02589 |
4.79% |
| 2026-01-09 |
SAND |
0.1202 |
0.00124 |
0.03662 |
0.03787 |
3.40% |
| 2026-01-08 |
SAND |
0.1203 |
0.00296 |
0.03561 |
0.03857 |
8.31% |
| 2026-01-07 |
SAND |
0.1193 |
0.00651 |
0.05670 |
0.06321 |
11.48% |
| 2026-01-06 |
SAND |
0.1206 |
0.00815 |
0.05701 |
0.06516 |
14.30% |
| 2026-01-05 |
SAND |
0.1274 |
0.00512 |
0.05267 |
0.05779 |
9.71% |
| 2026-01-04 |
SAND |
0.1235 |
0.00554 |
0.04167 |
0.04721 |
13.30% |
| 2026-01-03 |
SAND |
0.1231 |
0.00401 |
0.02675 |
0.03075 |
14.99% |
| 2026-01-02 |
SAND |
0.1176 |
0.00376 |
0.03911 |
0.04287 |
9.62% |
| 2026-01-01 |
SAND |
0.1168 |
0.00458 |
0.06231 |
0.06689 |
7.35% |
| 2025-12-31 |
SAND |
0.1123 |
0.00163 |
0.04040 |
0.04203 |
4.03% |
| 2025-12-30 |
SAND |
0.1121 |
0.00162 |
0.01723 |
0.01886 |
9.43% |
| 2025-12-29 |
SAND |
0.1141 |
0.00523 |
0.03478 |
0.04001 |
15.03% |
| 2025-12-28 |
SAND |
0.1161 |
0.00133 |
0.02961 |
0.03094 |
4.49% |
| 2025-12-27 |
SAND |
0.1168 |
0.00210 |
0.03948 |
0.04159 |
5.33% |
| 2025-12-26 |
SAND |
0.1119 |
0.00065 |
0.01815 |
0.01880 |
3.58% |
| 2025-12-25 |
SAND |
0.1111 |
0.00153 |
0.02292 |
0.02445 |
6.70% |
| 2025-12-24 |
SAND |
0.1135 |
0.00064 |
0.01854 |
0.01918 |
3.45% |
| 2025-12-23 |
SAND |
0.1121 |
0.00111 |
0.02039 |
0.02150 |
5.42% |
| 2025-12-22 |
SAND |
0.1119 |
0.00107 |
0.02597 |
0.02703 |
4.11% |
| 2025-12-21 |
SAND |
0.1175 |
0.00127 |
0.02276 |
0.02403 |
5.57% |
| 2025-12-20 |
SAND |
0.1157 |
0.00161 |
0.02288 |
0.02448 |
7.03% |
| 2025-12-19 |
SAND |
0.1203 |
0.00118 |
0.02751 |
0.02868 |
4.27% |
| 2025-12-18 |
SAND |
0.1173 |
0.00246 |
0.07442 |
0.07688 |
3.31% |
| 2025-12-17 |
SAND |
0.1183 |
0.00231 |
0.04372 |
0.04603 |
5.28% |
| 2025-12-16 |
SAND |
0.1197 |
0.00213 |
0.02608 |
0.02822 |
8.18% |
| 2025-12-15 |
SAND |
0.1223 |
0.00180 |
0.03234 |
0.03414 |
5.55% |
| 2025-12-14 |
SAND |
0.1206 |
0.00346 |
0.03853 |
0.04200 |
8.99% |
| 2025-12-13 |
SAND |
0.1278 |
0.00151 |
0.01694 |
0.01845 |
8.93% |
| 2025-12-12 |
SAND |
0.1331 |
0.00352 |
0.02603 |
0.02955 |
13.52% |
| 2025-12-11 |
SAND |
0.1306 |
0.00179 |
0.03418 |
0.03597 |
5.25% |
| 2025-12-10 |
SAND |
0.1349 |
0.00493 |
0.06687 |
0.07180 |
7.38% |
| 2025-12-09 |
SAND |
0.1433 |
0.00284 |
0.03359 |
0.03642 |
8.44% |
| 2025-12-08 |
SAND |
0.1458 |
0.00104 |
0.02281 |
0.02385 |
4.54% |
| 2025-12-07 |
SAND |
0.1410 |
0.00209 |
0.02837 |
0.03046 |
7.37% |
| 2025-12-06 |
SAND |
0.1416 |
0.00224 |
0.03558 |
0.03782 |
6.28% |
| 2025-12-05 |
SAND |
0.1428 |
0.00109 |
0.02138 |
0.02247 |
5.09% |
| 2025-12-04 |
SAND |
0.1442 |
0.00210 |
0.03194 |
0.03405 |
6.58% |
| 2025-12-03 |
SAND |
0.1534 |
0.00310 |
0.02655 |
0.02965 |
11.69% |
| 2025-12-02 |
SAND |
0.1514 |
0.00378 |
0.02960 |
0.03339 |
12.77% |
| 2025-12-01 |
SAND |
0.1525 |
0.00242 |
0.03030 |
0.03272 |
7.97% |
| 2025-11-30 |
SAND |
0.1402 |
0.00356 |
0.05043 |
0.05399 |
7.05% |
| 2025-11-29 |
SAND |
0.1538 |
0.00161 |
0.02094 |
0.02254 |
7.67% |
| 2025-11-28 |
SAND |
0.1577 |
0.00105 |
0.02420 |
0.02525 |
4.33% |
| 2025-11-27 |
SAND |
0.1626 |
0.00289 |
0.02715 |
0.03004 |
10.66% |
| 2025-11-26 |
SAND |
0.1622 |
0.00226 |
0.02749 |
0.02975 |
8.22% |
| 2025-11-25 |
SAND |
0.1551 |
0.00210 |
0.02983 |
0.03192 |
7.03% |
| 2025-11-24 |
SAND |
0.1559 |
0.00242 |
0.02930 |
0.03172 |
8.27% |
| 2025-11-23 |
SAND |
0.1541 |
0.00394 |
0.03919 |
0.04312 |
10.04% |
| 2025-11-22 |
SAND |
0.1543 |
0.00188 |
0.02753 |
0.02940 |
6.82% |
| 2025-11-21 |
SAND |
0.1497 |
0.00468 |
0.05617 |
0.06085 |
8.32% |
| 2025-11-20 |
SAND |
0.1520 |
0.01554 |
0.18254 |
0.19808 |
8.51% |
| 2025-11-19 |
SAND |
0.1744 |
0.00454 |
0.05219 |
0.05673 |
8.71% |
| 2025-11-18 |
SAND |
0.1719 |
0.00496 |
0.03969 |
0.04465 |
12.50% |
| 2025-11-17 |
SAND |
0.1775 |
0.00698 |
0.05089 |
0.05787 |
13.71% |
| 2025-11-16 |
SAND |
0.1783 |
0.00573 |
0.04695 |
0.05267 |
12.19% |
| 2025-11-15 |
SAND |
0.1775 |
0.00195 |
0.02335 |
0.02529 |
8.33% |
| 2025-11-14 |
SAND |
0.1838 |
0.00476 |
0.02946 |
0.03422 |
16.15% |
| 2025-11-13 |
SAND |
0.1861 |
0.00762 |
0.06399 |
0.07161 |
11.91% |
| 2025-11-12 |
SAND |
0.1964 |
0.00458 |
0.04879 |
0.05337 |
9.39% |
| 2025-11-11 |
SAND |
0.1991 |
0.00510 |
0.03937 |
0.04447 |
12.95% |
| 2025-11-10 |
SAND |
0.2034 |
0.00824 |
0.05034 |
0.05858 |
16.37% |
| 2025-11-09 |
SAND |
0.2054 |
0.00726 |
0.04137 |
0.04864 |
17.56% |
| 2025-11-08 |
SAND |
0.2049 |
0.00608 |
0.04955 |
0.05563 |
12.26% |
| 2025-11-07 |
SAND |
0.1997 |
0.02049 |
0.07891 |
0.09940 |
25.97% |
| 2025-11-06 |
SAND |
0.1930 |
0.00816 |
0.05906 |
0.06722 |
13.82% |
| 2025-11-05 |
SAND |
0.1773 |
0.00340 |
0.03337 |
0.03678 |
10.20% |
| 2025-11-04 |
SAND |
0.1826 |
0.00743 |
0.09081 |
0.09823 |
8.18% |
| 2025-11-03 |
SAND |
0.1802 |
0.00930 |
0.07051 |
0.07981 |
13.19% |
| 2025-11-02 |
SAND |
0.1821 |
0.01033 |
0.11044 |
0.12077 |
9.35% |
| 2025-11-01 |
SAND |
0.2038 |
0.00491 |
0.03229 |
0.03719 |
15.20% |