SAND 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-20 |
SAND |
0.0581 |
0.01693 |
0.19202 |
0.20895 |
8.81% |
| 2026-06-19 |
SAND |
0.0606 |
0.02145 |
0.21180 |
0.23325 |
10.13% |
| 2026-06-18 |
SAND |
0.0511 |
0.00117 |
0.01602 |
0.01719 |
7.30% |
| 2026-06-17 |
SAND |
0.0501 |
0.00285 |
0.04291 |
0.04576 |
6.64% |
| 2026-06-16 |
SAND |
0.0540 |
0.00169 |
0.01878 |
0.02047 |
9.02% |
| 2026-06-15 |
SAND |
0.0527 |
0.00181 |
0.01220 |
0.01402 |
14.86% |
| 2026-06-14 |
SAND |
0.0557 |
0.00098 |
0.01427 |
0.01525 |
6.88% |
| 2026-06-13 |
SAND |
0.0511 |
0.00054 |
0.00781 |
0.00835 |
6.90% |
| 2026-06-12 |
SAND |
0.0523 |
0.00054 |
0.00943 |
0.00997 |
5.76% |
| 2026-06-11 |
SAND |
0.0521 |
0.00119 |
0.01533 |
0.01652 |
7.76% |
| 2026-06-10 |
SAND |
0.0523 |
0.00132 |
0.01688 |
0.01820 |
7.79% |
| 2026-06-09 |
SAND |
0.0509 |
0.00195 |
0.01854 |
0.02049 |
10.51% |
| 2026-06-08 |
SAND |
0.0497 |
0.00153 |
0.01628 |
0.01781 |
9.40% |
| 2026-06-07 |
SAND |
0.0526 |
0.00190 |
0.01816 |
0.02006 |
10.48% |
| 2026-06-06 |
SAND |
0.0523 |
0.00155 |
0.01310 |
0.01465 |
11.81% |
| 2026-06-05 |
SAND |
0.0519 |
0.00323 |
0.03750 |
0.04072 |
8.60% |
| 2026-06-04 |
SAND |
0.0529 |
0.00371 |
0.04356 |
0.04727 |
8.52% |
| 2026-06-03 |
SAND |
0.0591 |
0.00452 |
0.04411 |
0.04863 |
10.24% |
| 2026-06-02 |
SAND |
0.0626 |
0.00248 |
0.03500 |
0.03747 |
7.09% |
| 2026-06-01 |
SAND |
0.0619 |
0.00345 |
0.04675 |
0.05020 |
7.37% |
| 2026-05-31 |
SAND |
0.0680 |
0.00268 |
0.03767 |
0.04035 |
7.11% |
| 2026-05-30 |
SAND |
0.0689 |
0.00074 |
0.01372 |
0.01446 |
5.39% |
| 2026-05-29 |
SAND |
0.0698 |
0.00133 |
0.02302 |
0.02435 |
5.77% |
| 2026-05-28 |
SAND |
0.0688 |
0.00068 |
0.01553 |
0.01621 |
4.36% |
| 2026-05-27 |
SAND |
0.0667 |
0.00269 |
0.02795 |
0.03065 |
9.63% |
| 2026-05-26 |
SAND |
0.0710 |
0.00149 |
0.01769 |
0.01919 |
8.43% |
| 2026-05-25 |
SAND |
0.0716 |
0.00204 |
0.01836 |
0.02041 |
11.12% |
| 2026-05-24 |
SAND |
0.0723 |
0.00166 |
0.01723 |
0.01888 |
9.61% |
| 2026-05-23 |
SAND |
0.0702 |
0.00148 |
0.02521 |
0.02669 |
5.89% |
| 2026-05-22 |
SAND |
0.0701 |
0.00388 |
0.04103 |
0.04491 |
9.47% |
| 2026-05-21 |
SAND |
0.0726 |
0.00202 |
0.02252 |
0.02455 |
8.98% |
| 2026-05-20 |
SAND |
0.0726 |
0.00181 |
0.01846 |
0.02027 |
9.81% |
| 2026-05-19 |
SAND |
0.0722 |
0.00142 |
0.01750 |
0.01892 |
8.13% |
| 2026-05-18 |
SAND |
0.0700 |
0.00210 |
0.02240 |
0.02450 |
9.38% |
| 2026-05-17 |
SAND |
0.0704 |
0.00500 |
0.03777 |
0.04276 |
13.23% |
| 2026-05-16 |
SAND |
0.0727 |
0.00182 |
0.01476 |
0.01658 |
12.31% |
| 2026-05-15 |
SAND |
0.0733 |
0.00551 |
0.02827 |
0.03379 |
19.50% |
| 2026-05-14 |
SAND |
0.0745 |
0.00454 |
0.04004 |
0.04459 |
11.35% |
| 2026-05-13 |
SAND |
0.0796 |
0.00264 |
0.02457 |
0.02721 |
10.77% |
| 2026-05-12 |
SAND |
0.0764 |
0.00534 |
0.04482 |
0.05016 |
11.92% |
| 2026-05-11 |
SAND |
0.0785 |
0.00470 |
0.03513 |
0.03984 |
13.39% |
| 2026-05-10 |
SAND |
0.0820 |
0.00669 |
0.05515 |
0.06184 |
12.13% |
| 2026-05-09 |
SAND |
0.0821 |
0.00262 |
0.02771 |
0.03034 |
9.47% |
| 2026-05-08 |
SAND |
0.0799 |
0.00950 |
0.04551 |
0.05501 |
20.88% |
| 2026-05-07 |
SAND |
0.0800 |
0.00694 |
0.04094 |
0.04788 |
16.95% |
| 2026-05-06 |
SAND |
0.0764 |
0.00869 |
0.04463 |
0.05332 |
19.47% |
| 2026-05-05 |
SAND |
0.0768 |
0.00727 |
0.04252 |
0.04979 |
17.08% |
| 2026-05-04 |
SAND |
0.0743 |
0.00368 |
0.02744 |
0.03113 |
13.41% |
| 2026-05-03 |
SAND |
0.0729 |
0.00421 |
0.03725 |
0.04146 |
11.30% |
| 2026-05-02 |
SAND |
0.0723 |
0.00203 |
0.01607 |
0.01811 |
12.65% |
| 2026-05-01 |
SAND |
0.0722 |
0.00284 |
0.01946 |
0.02230 |
14.59% |
| 2026-04-30 |
SAND |
0.0731 |
0.00257 |
0.02207 |
0.02463 |
11.64% |
| 2026-04-29 |
SAND |
0.0725 |
0.00662 |
0.04784 |
0.05445 |
13.83% |
| 2026-04-28 |
SAND |
0.0740 |
0.00506 |
0.03824 |
0.04330 |
13.24% |
| 2026-04-27 |
SAND |
0.0764 |
0.00403 |
0.03139 |
0.03543 |
12.85% |
| 2026-04-26 |
SAND |
0.0766 |
0.00748 |
0.04785 |
0.05533 |
15.63% |
| 2026-04-25 |
SAND |
0.0824 |
0.00774 |
0.04913 |
0.05687 |
15.76% |
| 2026-04-24 |
SAND |
0.0797 |
0.02312 |
0.13981 |
0.16293 |
16.54% |
| 2026-04-23 |
SAND |
0.0788 |
0.00319 |
0.02239 |
0.02558 |
14.26% |
| 2026-04-22 |
SAND |
0.0772 |
0.00401 |
0.02297 |
0.02697 |
17.45% |
| 2026-04-21 |
SAND |
0.0787 |
0.00506 |
0.03185 |
0.03691 |
15.90% |
| 2026-04-20 |
SAND |
0.0779 |
0.00251 |
0.02408 |
0.02659 |
10.41% |
| 2026-04-19 |
SAND |
0.0797 |
0.00243 |
0.02235 |
0.02478 |
10.86% |
| 2026-04-18 |
SAND |
0.0803 |
0.00355 |
0.03417 |
0.03771 |
10.39% |
| 2026-04-17 |
SAND |
0.0826 |
0.00289 |
0.02803 |
0.03092 |
10.32% |
| 2026-04-16 |
SAND |
0.0847 |
0.00436 |
0.03608 |
0.04044 |
12.07% |
| 2026-04-15 |
SAND |
0.0820 |
0.00694 |
0.03472 |
0.04167 |
20.00% |
| 2026-04-14 |
SAND |
0.0782 |
0.00297 |
0.02444 |
0.02741 |
12.15% |
| 2026-04-13 |
SAND |
0.0777 |
0.00414 |
0.04215 |
0.04629 |
9.82% |
| 2026-04-12 |
SAND |
0.0755 |
0.00112 |
0.01653 |
0.01765 |
6.79% |
| 2026-04-11 |
SAND |
0.0751 |
0.00330 |
0.04012 |
0.04343 |
8.23% |
| 2026-04-10 |
SAND |
0.0765 |
0.00155 |
0.01638 |
0.01793 |
9.47% |
| 2026-04-09 |
SAND |
0.0773 |
0.00380 |
0.03460 |
0.03840 |
10.99% |
| 2026-04-08 |
SAND |
0.0785 |
0.00348 |
0.03275 |
0.03623 |
10.64% |
| 2026-04-07 |
SAND |
0.0789 |
0.00386 |
0.03919 |
0.04305 |
9.86% |
| 2026-04-06 |
SAND |
0.0750 |
0.00214 |
0.02399 |
0.02613 |
8.92% |
| 2026-04-05 |
SAND |
0.0779 |
0.00223 |
0.03097 |
0.03320 |
7.18% |
| 2026-04-04 |
SAND |
0.0750 |
0.00103 |
0.01507 |
0.01610 |
6.81% |
| 2026-04-03 |
SAND |
0.0768 |
0.00135 |
0.01545 |
0.01680 |
8.71% |
| 2026-04-02 |
SAND |
0.0766 |
0.00190 |
0.02761 |
0.02951 |
6.89% |
| 2026-04-01 |
SAND |
0.0738 |
0.00158 |
0.02897 |
0.03055 |
5.45% |
| 2026-03-31 |
SAND |
0.0782 |
0.00384 |
0.03515 |
0.03900 |
10.94% |
| 2026-03-30 |
SAND |
0.0734 |
0.00208 |
0.02392 |
0.02600 |
8.68% |
| 2026-03-29 |
SAND |
0.0746 |
0.00175 |
0.02836 |
0.03011 |
6.15% |
| 2026-03-28 |
SAND |
0.0727 |
0.00197 |
0.01767 |
0.01964 |
11.18% |
| 2026-03-27 |
SAND |
0.0746 |
0.00274 |
0.02025 |
0.02299 |
13.56% |
| 2026-03-26 |
SAND |
0.0731 |
0.00380 |
0.03232 |
0.03612 |
11.75% |
| 2026-03-25 |
SAND |
0.0771 |
0.00122 |
0.02387 |
0.02508 |
5.10% |
| 2026-03-24 |
SAND |
0.0818 |
0.00273 |
0.02561 |
0.02833 |
10.65% |
| 2026-03-23 |
SAND |
0.0800 |
0.00252 |
0.02985 |
0.03237 |
8.43% |
| 2026-03-22 |
SAND |
0.0800 |
0.00285 |
0.04395 |
0.04680 |
6.49% |
| 2026-03-21 |
SAND |
0.0781 |
0.00157 |
0.02234 |
0.02391 |
7.05% |
| 2026-03-20 |
SAND |
0.0818 |
0.00090 |
0.01597 |
0.01687 |
5.62% |
| 2026-03-19 |
SAND |
0.0822 |
0.00329 |
0.03705 |
0.04034 |
8.89% |
| 2026-03-18 |
SAND |
0.0815 |
0.00205 |
0.03897 |
0.04102 |
5.26% |
| 2026-03-17 |
SAND |
0.0837 |
0.00313 |
0.05043 |
0.05356 |
6.21% |
| 2026-03-16 |
SAND |
0.0880 |
0.00334 |
0.03516 |
0.03851 |
9.51% |
| 2026-03-15 |
SAND |
0.0868 |
0.00332 |
0.03661 |
0.03993 |
9.08% |
| 2026-03-14 |
SAND |
0.0832 |
0.00244 |
0.02141 |
0.02384 |
11.38% |
| 2026-03-13 |
SAND |
0.0821 |
0.00268 |
0.02556 |
0.02824 |
10.50% |