SAHARA 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
SAHARA |
0.0223 |
0.00081 |
0.02296 |
0.02376 |
3.52% |
| 2026-04-07 |
SAHARA |
0.0227 |
0.00392 |
0.07586 |
0.07978 |
5.16% |
| 2026-04-06 |
SAHARA |
0.0219 |
0.00591 |
0.18454 |
0.19044 |
3.20% |
| 2026-04-05 |
SAHARA |
0.0219 |
0.00755 |
0.09343 |
0.10098 |
8.08% |
| 2026-04-04 |
SAHARA |
0.0225 |
0.00695 |
0.30969 |
0.31664 |
2.24% |
| 2026-04-03 |
SAHARA |
0.0239 |
0.01235 |
0.50065 |
0.51300 |
2.47% |
| 2026-04-02 |
SAHARA |
0.0208 |
0.00708 |
0.04477 |
0.05185 |
15.80% |
| 2026-04-01 |
SAHARA |
0.0211 |
0.00178 |
0.05835 |
0.06013 |
3.06% |
| 2026-03-31 |
SAHARA |
0.0233 |
0.00161 |
0.06379 |
0.06540 |
2.52% |
| 2026-03-30 |
SAHARA |
0.0231 |
0.00181 |
0.10359 |
0.10540 |
1.75% |
| 2026-03-29 |
SAHARA |
0.0244 |
0.00191 |
0.08271 |
0.08461 |
2.30% |
| 2026-03-28 |
SAHARA |
0.0247 |
0.00372 |
0.10278 |
0.10650 |
3.62% |
| 2026-03-27 |
SAHARA |
0.0262 |
0.00513 |
0.12813 |
0.13326 |
4.00% |
| 2026-03-26 |
SAHARA |
0.0254 |
0.00619 |
0.18052 |
0.18671 |
3.43% |
| 2026-03-25 |
SAHARA |
0.0264 |
0.00857 |
0.29159 |
0.30017 |
2.94% |
| 2026-03-24 |
SAHARA |
0.0273 |
0.00556 |
0.26780 |
0.27336 |
2.07% |
| 2026-03-23 |
SAHARA |
0.0260 |
0.00346 |
0.15030 |
0.15376 |
2.30% |
| 2026-03-22 |
SAHARA |
0.0266 |
0.00502 |
0.26456 |
0.26958 |
1.90% |
| 2026-03-21 |
SAHARA |
0.0278 |
0.00903 |
0.41690 |
0.42593 |
2.17% |
| 2026-03-20 |
SAHARA |
0.0275 |
0.01569 |
0.58218 |
0.59788 |
2.70% |
| 2026-03-19 |
SAHARA |
0.0279 |
0.01578 |
0.66410 |
0.67989 |
2.38% |
| 2026-03-18 |
SAHARA |
0.0266 |
0.02917 |
1.08004 |
1.10921 |
2.70% |
| 2026-03-17 |
SAHARA |
0.0240 |
0.01234 |
0.55101 |
0.56335 |
2.24% |
| 2026-03-16 |
SAHARA |
0.0235 |
0.00213 |
0.16433 |
0.16647 |
1.30% |
| 2026-03-15 |
SAHARA |
0.0240 |
0.00438 |
0.26530 |
0.26969 |
1.65% |
| 2026-03-14 |
SAHARA |
0.0240 |
0.01004 |
0.35698 |
0.36701 |
2.81% |
| 2026-03-13 |
SAHARA |
0.0242 |
0.02320 |
0.83813 |
0.86132 |
2.77% |
| 2026-03-12 |
SAHARA |
0.0225 |
0.00325 |
0.12843 |
0.13167 |
2.53% |
| 2026-03-11 |
SAHARA |
0.0228 |
0.00387 |
0.18159 |
0.18546 |
2.13% |
| 2026-03-10 |
SAHARA |
0.0239 |
0.01010 |
0.34563 |
0.35572 |
2.92% |
| 2026-03-09 |
SAHARA |
0.0251 |
0.01636 |
0.55086 |
0.56722 |
2.97% |
| 2026-03-08 |
SAHARA |
0.0255 |
0.01925 |
1.37896 |
1.39822 |
1.40% |
| 2026-03-07 |
SAHARA |
0.0215 |
0.00336 |
0.17368 |
0.17704 |
1.93% |
| 2026-03-06 |
SAHARA |
0.0231 |
0.00424 |
0.22916 |
0.23341 |
1.85% |
| 2026-03-05 |
SAHARA |
0.0241 |
0.01374 |
0.44632 |
0.46006 |
3.08% |
| 2026-03-04 |
SAHARA |
0.0268 |
0.01406 |
0.59518 |
0.60924 |
2.36% |
| 2026-03-03 |
SAHARA |
0.0290 |
0.04288 |
1.47710 |
1.51998 |
2.90% |
| 2026-03-02 |
SAHARA |
0.0296 |
0.03929 |
1.88634 |
1.92563 |
2.08% |
| 2026-03-01 |
SAHARA |
0.0249 |
0.03148 |
1.65487 |
1.68635 |
1.90% |
| 2026-02-28 |
SAHARA |
0.0243 |
0.04205 |
1.58448 |
1.62653 |
2.65% |
| 2026-02-27 |
SAHARA |
0.0204 |
0.05953 |
1.88355 |
1.94309 |
3.16% |
| 2026-02-26 |
SAHARA |
0.0228 |
0.04703 |
2.12754 |
2.17457 |
2.21% |
| 2026-02-25 |
SAHARA |
0.0148 |
0.00169 |
0.00896 |
0.01065 |
18.86% |
| 2026-02-24 |
SAHARA |
0.0154 |
0.00351 |
0.02779 |
0.03130 |
12.65% |
| 2026-02-23 |
SAHARA |
0.0146 |
0.00034 |
0.00262 |
0.00297 |
13.00% |
| 2026-02-22 |
SAHARA |
0.0146 |
0.00090 |
0.00350 |
0.00440 |
25.72% |
| 2026-02-21 |
SAHARA |
0.0152 |
0.00054 |
0.00272 |
0.00326 |
19.91% |
| 2026-02-20 |
SAHARA |
0.0160 |
0.00041 |
0.00317 |
0.00359 |
13.03% |
| 2026-02-19 |
SAHARA |
0.0155 |
0.00071 |
0.00426 |
0.00497 |
16.58% |
| 2026-02-18 |
SAHARA |
0.0149 |
0.00073 |
0.00303 |
0.00376 |
24.07% |
| 2026-02-17 |
SAHARA |
0.0159 |
0.00070 |
0.00358 |
0.00427 |
19.49% |
| 2026-02-16 |
SAHARA |
0.0159 |
0.00037 |
0.00446 |
0.00484 |
8.40% |
| 2026-02-15 |
SAHARA |
0.0157 |
0.00117 |
0.00516 |
0.00633 |
22.57% |
| 2026-02-14 |
SAHARA |
0.0161 |
0.00106 |
0.00664 |
0.00770 |
15.98% |
| 2026-02-13 |
SAHARA |
0.0166 |
0.00064 |
0.00432 |
0.00496 |
14.85% |
| 2026-02-12 |
SAHARA |
0.0162 |
0.00120 |
0.00970 |
0.01090 |
12.40% |
| 2026-02-11 |
SAHARA |
0.0156 |
0.00238 |
0.01168 |
0.01405 |
20.34% |
| 2026-02-10 |
SAHARA |
0.0147 |
0.00103 |
0.00619 |
0.00723 |
16.70% |
| 2026-02-09 |
SAHARA |
0.0154 |
0.00257 |
0.01122 |
0.01378 |
22.90% |
| 2026-02-08 |
SAHARA |
0.0152 |
0.00167 |
0.00682 |
0.00850 |
24.49% |
| 2026-02-07 |
SAHARA |
0.0155 |
0.00155 |
0.00746 |
0.00901 |
20.78% |
| 2026-02-06 |
SAHARA |
0.0154 |
0.00183 |
0.01216 |
0.01399 |
15.03% |
| 2026-02-05 |
SAHARA |
0.0157 |
0.00294 |
0.03247 |
0.03540 |
9.04% |
| 2026-02-04 |
SAHARA |
0.0157 |
0.00263 |
0.02481 |
0.02743 |
10.59% |
| 2026-02-03 |
SAHARA |
0.0175 |
0.00168 |
0.01702 |
0.01870 |
9.86% |
| 2026-02-02 |
SAHARA |
0.0185 |
0.00154 |
0.01162 |
0.01316 |
13.21% |
| 2026-02-01 |
SAHARA |
0.0190 |
0.00323 |
0.02467 |
0.02790 |
13.10% |
| 2026-01-31 |
SAHARA |
0.0185 |
0.00625 |
0.04822 |
0.05446 |
12.96% |
| 2026-01-30 |
SAHARA |
0.0199 |
0.00575 |
0.04005 |
0.04580 |
14.36% |
| 2026-01-29 |
SAHARA |
0.0227 |
0.00925 |
0.06480 |
0.07404 |
14.27% |
| 2026-01-28 |
SAHARA |
0.0233 |
0.04354 |
0.40502 |
0.44857 |
10.75% |
| 2026-01-27 |
SAHARA |
0.0239 |
0.01673 |
0.08808 |
0.10481 |
19.00% |
| 2026-01-26 |
SAHARA |
0.0232 |
0.00359 |
0.02827 |
0.03186 |
12.69% |
| 2026-01-25 |
SAHARA |
0.0238 |
0.00169 |
0.01277 |
0.01445 |
13.21% |
| 2026-01-24 |
SAHARA |
0.0253 |
0.00249 |
0.02269 |
0.02518 |
10.98% |
| 2026-01-23 |
SAHARA |
0.0248 |
0.00153 |
0.01185 |
0.01338 |
12.90% |
| 2026-01-22 |
SAHARA |
0.0241 |
0.00100 |
0.00747 |
0.00847 |
13.37% |
| 2026-01-21 |
SAHARA |
0.0232 |
0.00094 |
0.00844 |
0.00937 |
11.10% |
| 2026-01-20 |
SAHARA |
0.0235 |
0.00106 |
0.01043 |
0.01150 |
10.21% |
| 2026-01-19 |
SAHARA |
0.0237 |
0.00141 |
0.00839 |
0.00980 |
16.84% |
| 2026-01-18 |
SAHARA |
0.0244 |
0.00515 |
0.04005 |
0.04520 |
12.87% |
| 2026-01-17 |
SAHARA |
0.0267 |
0.00118 |
0.00503 |
0.00621 |
23.39% |
| 2026-01-16 |
SAHARA |
0.0271 |
0.00116 |
0.00557 |
0.00672 |
20.76% |
| 2026-01-15 |
SAHARA |
0.0264 |
0.00142 |
0.00793 |
0.00935 |
17.93% |
| 2026-01-14 |
SAHARA |
0.0271 |
0.00343 |
0.02087 |
0.02430 |
16.42% |
| 2026-01-13 |
SAHARA |
0.0284 |
0.00426 |
0.01425 |
0.01851 |
29.86% |
| 2026-01-12 |
SAHARA |
0.0273 |
0.00349 |
0.01085 |
0.01433 |
32.16% |
| 2026-01-11 |
SAHARA |
0.0266 |
0.00382 |
0.03575 |
0.03957 |
10.69% |
| 2026-01-10 |
SAHARA |
0.0278 |
0.02009 |
0.14129 |
0.16138 |
14.22% |
| 2026-01-09 |
SAHARA |
0.0273 |
0.00252 |
0.00614 |
0.00866 |
41.09% |
| 2026-01-08 |
SAHARA |
0.0276 |
0.00406 |
0.00855 |
0.01261 |
47.45% |
| 2026-01-07 |
SAHARA |
0.0281 |
0.00681 |
0.02044 |
0.02724 |
33.31% |
| 2026-01-06 |
SAHARA |
0.0277 |
0.00497 |
0.01240 |
0.01736 |
40.07% |
| 2026-01-05 |
SAHARA |
0.0288 |
0.00639 |
0.01911 |
0.02549 |
33.42% |
| 2026-01-04 |
SAHARA |
0.0287 |
0.00296 |
0.01400 |
0.01696 |
21.16% |
| 2026-01-03 |
SAHARA |
0.0282 |
0.00177 |
0.01257 |
0.01435 |
14.09% |
| 2026-01-02 |
SAHARA |
0.0274 |
0.00282 |
0.01722 |
0.02004 |
16.38% |
| 2026-01-01 |
SAHARA |
0.0271 |
0.00273 |
0.02408 |
0.02681 |
11.33% |
| 2025-12-31 |
SAHARA |
0.0255 |
0.00166 |
0.01155 |
0.01321 |
14.37% |
| 2025-12-30 |
SAHARA |
0.0252 |
0.00139 |
0.01006 |
0.01145 |
13.82% |