S 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-03 |
S |
0.0417 |
0.00505 |
0.04685 |
0.05189 |
10.78% |
| 2026-10-02 |
S |
0.0383 |
0.00218 |
0.00781 |
0.00999 |
27.94% |
| 2026-10-01 |
S |
0.0398 |
0.00427 |
0.01143 |
0.01570 |
37.33% |
| 2026-09-30 |
S |
0.0397 |
0.00599 |
0.02057 |
0.02656 |
29.14% |
| 2026-09-29 |
S |
0.0394 |
0.00353 |
0.01093 |
0.01447 |
32.32% |
| 2026-09-28 |
S |
0.0384 |
0.00194 |
0.00994 |
0.01188 |
19.52% |
| 2026-09-27 |
S |
0.0383 |
0.00231 |
0.01572 |
0.01803 |
14.70% |
| 2026-09-26 |
S |
0.0396 |
0.00242 |
0.01047 |
0.01289 |
23.15% |
| 2026-09-25 |
S |
0.0412 |
0.00380 |
0.01133 |
0.01513 |
33.56% |
| 2026-09-24 |
S |
0.0409 |
0.00269 |
0.01455 |
0.01724 |
18.52% |
| 2026-09-23 |
S |
0.0412 |
0.00498 |
0.02007 |
0.02505 |
24.79% |
| 2026-09-22 |
S |
0.0398 |
0.00738 |
0.03444 |
0.04181 |
21.42% |
| 2026-09-21 |
S |
0.0439 |
0.01689 |
0.08768 |
0.10457 |
19.26% |
| 2026-09-20 |
S |
0.0391 |
0.01559 |
0.12625 |
0.14184 |
12.35% |
| 2026-09-19 |
S |
0.0346 |
0.00859 |
0.04802 |
0.05661 |
17.89% |
| 2026-09-18 |
S |
0.0322 |
0.00986 |
0.04529 |
0.05515 |
21.78% |
| 2026-09-17 |
S |
0.0312 |
0.00816 |
0.03541 |
0.04357 |
23.03% |
| 2026-09-16 |
S |
0.0268 |
0.00184 |
0.00589 |
0.00773 |
31.17% |
| 2026-09-15 |
S |
0.0250 |
0.00169 |
0.00559 |
0.00728 |
30.20% |
| 2026-09-14 |
S |
0.0262 |
0.00118 |
0.00407 |
0.00525 |
29.08% |
| 2026-09-13 |
S |
0.0268 |
0.00115 |
0.00429 |
0.00544 |
26.91% |
| 2026-09-12 |
S |
0.0264 |
0.00114 |
0.00406 |
0.00520 |
28.14% |
| 2026-09-11 |
S |
0.0276 |
0.00062 |
0.00237 |
0.00298 |
26.00% |
| 2026-09-10 |
S |
0.0277 |
0.00155 |
0.00495 |
0.00650 |
31.27% |
| 2026-09-09 |
S |
0.0268 |
0.00192 |
0.00650 |
0.00842 |
29.56% |
| 2026-09-08 |
S |
0.0295 |
0.00101 |
0.00667 |
0.00768 |
15.17% |
| 2026-09-07 |
S |
0.0306 |
0.00064 |
0.00386 |
0.00450 |
16.65% |
| 2026-09-06 |
S |
0.0293 |
0.00132 |
0.00543 |
0.00675 |
24.24% |
| 2026-09-05 |
S |
0.0297 |
0.00184 |
0.00839 |
0.01023 |
21.96% |
| 2026-09-04 |
S |
0.0295 |
0.00113 |
0.00760 |
0.00873 |
14.91% |
| 2026-09-03 |
S |
0.0287 |
0.00147 |
0.01022 |
0.01169 |
14.41% |
| 2026-09-02 |
S |
0.0283 |
0.00068 |
0.00471 |
0.00539 |
14.40% |
| 2026-09-01 |
S |
0.0266 |
0.00079 |
0.00528 |
0.00607 |
15.02% |
| 2026-08-31 |
S |
0.0282 |
0.00043 |
0.00457 |
0.00500 |
9.41% |
| 2026-08-30 |
S |
0.0279 |
0.00073 |
0.00536 |
0.00609 |
13.55% |
| 2026-08-29 |
S |
0.0294 |
0.00060 |
0.00411 |
0.00471 |
14.54% |
| 2026-08-28 |
S |
0.0300 |
0.00085 |
0.00945 |
0.01030 |
9.01% |
| 2026-08-27 |
S |
0.0302 |
0.00180 |
0.01202 |
0.01382 |
15.00% |
| 2026-08-26 |
S |
0.0308 |
0.00680 |
0.04541 |
0.05221 |
14.97% |
| 2026-08-25 |
S |
0.0289 |
0.00213 |
0.00955 |
0.01168 |
22.31% |
| 2026-08-24 |
S |
0.0281 |
0.00192 |
0.00966 |
0.01158 |
19.91% |
| 2026-08-23 |
S |
0.0283 |
0.00096 |
0.00653 |
0.00749 |
14.75% |
| 2026-08-22 |
S |
0.0279 |
0.00199 |
0.00991 |
0.01190 |
20.11% |
| 2026-08-21 |
S |
0.0275 |
0.00412 |
0.02292 |
0.02704 |
17.96% |
| 2026-08-20 |
S |
0.0282 |
0.00158 |
0.01629 |
0.01787 |
9.68% |
| 2026-08-19 |
S |
0.0250 |
0.00103 |
0.01592 |
0.01695 |
6.46% |
| 2026-08-18 |
S |
0.0224 |
0.00030 |
0.00283 |
0.00313 |
10.46% |
| 2026-08-17 |
S |
0.0216 |
0.00056 |
0.00545 |
0.00602 |
10.34% |
| 2026-08-16 |
S |
0.0222 |
0.00026 |
0.00347 |
0.00373 |
7.51% |
| 2026-08-15 |
S |
0.0225 |
0.00031 |
0.00341 |
0.00372 |
8.99% |
| 2026-08-14 |
S |
0.0223 |
0.00012 |
0.00138 |
0.00150 |
8.64% |
| 2026-08-13 |
S |
0.0222 |
0.00080 |
0.00182 |
0.00263 |
43.92% |
| 2026-08-12 |
S |
0.0230 |
0.00045 |
0.00198 |
0.00243 |
22.50% |
| 2026-08-11 |
S |
0.0226 |
0.00071 |
0.00305 |
0.00376 |
23.46% |
| 2026-08-10 |
S |
0.0231 |
0.00236 |
0.00623 |
0.00859 |
37.92% |
| 2026-08-09 |
S |
0.0236 |
0.00307 |
0.00775 |
0.01083 |
39.65% |
| 2026-08-08 |
S |
0.0238 |
0.00312 |
0.00866 |
0.01178 |
36.02% |
| 2026-08-07 |
S |
0.0233 |
0.00307 |
0.00915 |
0.01222 |
33.60% |
| 2026-08-06 |
S |
0.0220 |
0.00128 |
0.00394 |
0.00521 |
32.39% |
| 2026-08-05 |
S |
0.0220 |
0.00134 |
0.00354 |
0.00488 |
38.01% |
| 2026-08-04 |
S |
0.0221 |
0.00127 |
0.00486 |
0.00613 |
26.10% |
| 2026-08-03 |
S |
0.0226 |
0.00120 |
0.00441 |
0.00561 |
27.11% |
| 2026-08-02 |
S |
0.0224 |
0.00086 |
0.00884 |
0.00970 |
9.70% |
| 2026-08-01 |
S |
0.0215 |
0.00015 |
0.00346 |
0.00361 |
4.33% |
| 2026-07-31 |
S |
0.0217 |
0.00032 |
0.00757 |
0.00789 |
4.21% |
| 2026-07-30 |
S |
0.0209 |
0.00080 |
0.00606 |
0.00685 |
13.13% |
| 2026-07-29 |
S |
0.0213 |
0.00024 |
0.00390 |
0.00413 |
6.10% |
| 2026-07-28 |
S |
0.0210 |
0.00017 |
0.00485 |
0.00502 |
3.59% |
| 2026-07-27 |
S |
0.0217 |
0.00042 |
0.00958 |
0.00999 |
4.38% |
| 2026-07-26 |
S |
0.0224 |
0.00039 |
0.00818 |
0.00857 |
4.74% |
| 2026-07-25 |
S |
0.0236 |
0.00032 |
0.00686 |
0.00718 |
4.64% |
| 2026-07-24 |
S |
0.0235 |
0.00047 |
0.00332 |
0.00380 |
14.29% |
| 2026-07-23 |
S |
0.0238 |
0.00061 |
0.00566 |
0.00626 |
10.70% |
| 2026-07-22 |
S |
0.0241 |
0.00069 |
0.00882 |
0.00951 |
7.81% |
| 2026-07-21 |
S |
0.0247 |
0.00057 |
0.00824 |
0.00881 |
6.94% |
| 2026-07-20 |
S |
0.0247 |
0.00184 |
0.01858 |
0.02042 |
9.92% |
| 2026-07-19 |
S |
0.0239 |
0.00064 |
0.00697 |
0.00761 |
9.17% |
| 2026-07-18 |
S |
0.0242 |
0.00028 |
0.00552 |
0.00580 |
5.07% |
| 2026-07-17 |
S |
0.0243 |
0.00035 |
0.00620 |
0.00655 |
5.69% |
| 2026-07-16 |
S |
0.0253 |
0.00054 |
0.01017 |
0.01071 |
5.33% |
| 2026-07-15 |
S |
0.0253 |
0.00036 |
0.00529 |
0.00566 |
6.82% |
| 2026-07-14 |
S |
0.0257 |
0.00049 |
0.00711 |
0.00761 |
6.91% |
| 2026-07-13 |
S |
0.0256 |
0.00080 |
0.00686 |
0.00766 |
11.65% |
| 2026-07-12 |
S |
0.0258 |
0.00108 |
0.00756 |
0.00864 |
14.30% |
| 2026-07-11 |
S |
0.0257 |
0.00084 |
0.00640 |
0.00723 |
13.07% |
| 2026-07-10 |
S |
0.0264 |
0.00173 |
0.00836 |
0.01009 |
20.72% |
| 2026-07-09 |
S |
0.0256 |
0.00155 |
0.00603 |
0.00758 |
25.68% |
| 2026-07-08 |
S |
0.0249 |
0.00051 |
0.00275 |
0.00326 |
18.37% |
| 2026-07-07 |
S |
0.0248 |
0.00167 |
0.00869 |
0.01036 |
19.16% |
| 2026-07-06 |
S |
0.0263 |
0.00145 |
0.00589 |
0.00734 |
24.62% |
| 2026-07-05 |
S |
0.0267 |
0.00317 |
0.01336 |
0.01653 |
23.74% |
| 2026-07-04 |
S |
0.0265 |
0.00288 |
0.01176 |
0.01465 |
24.52% |
| 2026-07-03 |
S |
0.0271 |
0.00491 |
0.02617 |
0.03108 |
18.75% |
| 2026-07-02 |
S |
0.0267 |
0.00884 |
0.04588 |
0.05472 |
19.26% |
| 2026-07-01 |
S |
0.0238 |
0.00291 |
0.01312 |
0.01603 |
22.21% |
| 2026-06-30 |
S |
0.0230 |
0.00295 |
0.01504 |
0.01799 |
19.60% |
| 2026-06-29 |
S |
0.0229 |
0.00634 |
0.04745 |
0.05380 |
13.37% |
| 2026-06-28 |
S |
0.0259 |
0.01562 |
0.16607 |
0.18169 |
9.41% |
| 2026-06-27 |
S |
0.0282 |
0.02833 |
0.36116 |
0.38949 |
7.84% |
| 2026-06-26 |
S |
0.0206 |
0.00100 |
0.00793 |
0.00893 |
12.62% |