ROBO 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-10 |
ROBO |
0.0176 |
0.00559 |
0.04568 |
0.05127 |
12.23% |
| 2026-04-09 |
ROBO |
0.0169 |
0.00269 |
0.03128 |
0.03397 |
8.61% |
| 2026-04-08 |
ROBO |
0.0170 |
0.00360 |
0.04571 |
0.04931 |
7.87% |
| 2026-04-07 |
ROBO |
0.0169 |
0.00376 |
0.04811 |
0.05187 |
7.81% |
| 2026-04-06 |
ROBO |
0.0163 |
0.00543 |
0.07793 |
0.08337 |
6.97% |
| 2026-04-05 |
ROBO |
0.0167 |
0.00232 |
0.06109 |
0.06342 |
3.80% |
| 2026-04-04 |
ROBO |
0.0177 |
0.00263 |
0.05026 |
0.05288 |
5.22% |
| 2026-04-03 |
ROBO |
0.0187 |
0.00278 |
0.05228 |
0.05506 |
5.31% |
| 2026-04-02 |
ROBO |
0.0185 |
0.00349 |
0.08215 |
0.08564 |
4.25% |
| 2026-04-01 |
ROBO |
0.0186 |
0.00561 |
0.14149 |
0.14710 |
3.96% |
| 2026-03-31 |
ROBO |
0.0204 |
0.00793 |
0.10837 |
0.11630 |
7.32% |
| 2026-03-30 |
ROBO |
0.0214 |
0.00780 |
0.11511 |
0.12291 |
6.77% |
| 2026-03-29 |
ROBO |
0.0229 |
0.00949 |
0.13787 |
0.14736 |
6.88% |
| 2026-03-28 |
ROBO |
0.0239 |
0.00976 |
0.12147 |
0.13123 |
8.03% |
| 2026-03-27 |
ROBO |
0.0237 |
0.00966 |
0.13839 |
0.14805 |
6.98% |
| 2026-03-26 |
ROBO |
0.0230 |
0.02983 |
0.44483 |
0.47466 |
6.71% |
| 2026-03-25 |
ROBO |
0.0251 |
0.02057 |
0.30154 |
0.32212 |
6.82% |
| 2026-03-24 |
ROBO |
0.0236 |
0.01802 |
0.20230 |
0.22033 |
8.91% |
| 2026-03-23 |
ROBO |
0.0229 |
0.00882 |
0.08358 |
0.09240 |
10.56% |
| 2026-03-22 |
ROBO |
0.0232 |
0.01675 |
0.11772 |
0.13448 |
14.23% |
| 2026-03-21 |
ROBO |
0.0242 |
0.02118 |
0.15323 |
0.17440 |
13.82% |
| 2026-03-20 |
ROBO |
0.0253 |
0.01770 |
0.11595 |
0.13365 |
15.27% |
| 2026-03-19 |
ROBO |
0.0261 |
3.49357 |
0.23602 |
3.72959 |
1480.20% |
| 2026-03-18 |
ROBO |
0.0256 |
1.04281 |
0.32619 |
1.36900 |
319.70% |
| 2026-03-17 |
ROBO |
0.0261 |
0.25963 |
0.98495 |
1.24457 |
26.36% |
| 2026-03-16 |
ROBO |
0.0305 |
0.27300 |
0.47252 |
0.74552 |
57.78% |
| 2026-03-15 |
ROBO |
0.0367 |
0.11662 |
0.31065 |
0.42728 |
37.54% |
| 2026-03-14 |
ROBO |
0.0402 |
0.19396 |
0.15693 |
0.35090 |
123.60% |
| 2026-03-13 |
ROBO |
0.0403 |
0.27719 |
0.27110 |
0.54829 |
102.25% |
| 2026-03-12 |
ROBO |
0.0406 |
0.17019 |
0.34798 |
0.51816 |
48.91% |
| 2026-03-11 |
ROBO |
0.0406 |
0.04157 |
0.23106 |
0.27263 |
17.99% |
| 2026-03-10 |
ROBO |
0.0406 |
0.03543 |
0.49676 |
0.53220 |
7.13% |
| 2026-03-09 |
ROBO |
0.0455 |
0.05598 |
0.68224 |
0.73822 |
8.21% |
| 2026-03-08 |
ROBO |
0.0420 |
0.04951 |
0.39537 |
0.44488 |
12.52% |
| 2026-03-07 |
ROBO |
0.0401 |
0.03675 |
0.32487 |
0.36162 |
11.31% |
| 2026-03-06 |
ROBO |
0.0429 |
0.04075 |
0.61517 |
0.65592 |
6.62% |
| 2026-03-05 |
ROBO |
0.0389 |
0.03155 |
0.45510 |
0.48665 |
6.93% |
| 2026-03-04 |
ROBO |
0.0416 |
0.01831 |
0.77974 |
0.79804 |
2.35% |