RESOLV 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
RESOLV |
0.0656 |
0.00449 |
0.13216 |
0.13665 |
3.39% |
| 2026-02-07 |
RESOLV |
0.0749 |
0.02690 |
0.78315 |
0.81006 |
3.44% |
| 2026-02-06 |
RESOLV |
0.0764 |
0.00434 |
0.08954 |
0.09388 |
4.85% |
| 2026-02-05 |
RESOLV |
0.0777 |
0.00320 |
0.09082 |
0.09402 |
3.53% |
| 2026-02-04 |
RESOLV |
0.0795 |
0.00188 |
0.07318 |
0.07506 |
2.57% |
| 2026-02-03 |
RESOLV |
0.0806 |
0.00228 |
0.08077 |
0.08305 |
2.82% |
| 2026-02-02 |
RESOLV |
0.0807 |
0.00828 |
0.18789 |
0.19617 |
4.41% |
| 2026-02-01 |
RESOLV |
0.0793 |
0.00322 |
0.06897 |
0.07219 |
4.67% |
| 2026-01-31 |
RESOLV |
0.0794 |
0.00756 |
0.19517 |
0.20273 |
3.87% |
| 2026-01-30 |
RESOLV |
0.0839 |
0.00912 |
0.25661 |
0.26572 |
3.55% |
| 2026-01-29 |
RESOLV |
0.0777 |
0.00557 |
0.19914 |
0.20471 |
2.80% |
| 2026-01-28 |
RESOLV |
0.0834 |
0.02107 |
0.51812 |
0.53920 |
4.07% |
| 2026-01-27 |
RESOLV |
0.1050 |
0.01572 |
0.55381 |
0.56953 |
2.84% |
| 2026-01-26 |
RESOLV |
0.1231 |
0.01246 |
0.71016 |
0.72262 |
1.75% |
| 2026-01-25 |
RESOLV |
0.1287 |
0.04047 |
1.76286 |
1.80333 |
2.30% |
| 2026-01-24 |
RESOLV |
0.0991 |
0.00642 |
0.17266 |
0.17908 |
3.72% |
| 2026-01-23 |
RESOLV |
0.0988 |
0.00867 |
0.30004 |
0.30871 |
2.89% |
| 2026-01-22 |
RESOLV |
0.1034 |
0.00931 |
0.37629 |
0.38560 |
2.47% |
| 2026-01-21 |
RESOLV |
0.0984 |
0.01733 |
0.62763 |
0.64496 |
2.76% |
| 2026-01-20 |
RESOLV |
0.0970 |
0.02264 |
1.08126 |
1.10390 |
2.09% |
| 2026-01-19 |
RESOLV |
0.1014 |
0.05075 |
1.79609 |
1.84683 |
2.83% |
| 2026-01-18 |
RESOLV |
0.0920 |
0.05214 |
1.30571 |
1.35786 |
3.99% |
| 2026-01-17 |
RESOLV |
0.0778 |
0.00220 |
0.02076 |
0.02297 |
10.61% |
| 2026-01-16 |
RESOLV |
0.0793 |
0.00187 |
0.01961 |
0.02148 |
9.51% |
| 2026-01-15 |
RESOLV |
0.0786 |
0.00258 |
0.03224 |
0.03482 |
8.00% |
| 2026-01-14 |
RESOLV |
0.0794 |
0.00170 |
0.03589 |
0.03759 |
4.73% |
| 2026-01-13 |
RESOLV |
0.0814 |
0.00282 |
0.05919 |
0.06201 |
4.76% |
| 2026-01-12 |
RESOLV |
0.0788 |
0.00448 |
0.07879 |
0.08327 |
5.68% |
| 2026-01-11 |
RESOLV |
0.0758 |
0.00470 |
0.05240 |
0.05710 |
8.97% |
| 2026-01-10 |
RESOLV |
0.0740 |
0.00606 |
0.10212 |
0.10818 |
5.94% |
| 2026-01-09 |
RESOLV |
0.0778 |
0.00758 |
0.14317 |
0.15075 |
5.30% |
| 2026-01-08 |
RESOLV |
0.0714 |
0.00338 |
0.04781 |
0.05118 |
7.06% |
| 2026-01-07 |
RESOLV |
0.0722 |
0.01020 |
0.05342 |
0.06362 |
19.10% |
| 2026-01-06 |
RESOLV |
0.0759 |
0.00393 |
0.04048 |
0.04441 |
9.71% |
| 2026-01-05 |
RESOLV |
0.0806 |
0.00349 |
0.05044 |
0.05394 |
6.92% |
| 2026-01-04 |
RESOLV |
0.0823 |
0.00984 |
0.20050 |
0.21035 |
4.91% |
| 2026-01-03 |
RESOLV |
0.0823 |
0.01128 |
0.22810 |
0.23938 |
4.94% |
| 2026-01-02 |
RESOLV |
0.0718 |
0.00296 |
0.05604 |
0.05901 |
5.29% |
| 2026-01-01 |
RESOLV |
0.0704 |
0.00233 |
0.03457 |
0.03690 |
6.75% |
| 2025-12-31 |
RESOLV |
0.0693 |
0.00148 |
0.02508 |
0.02656 |
5.90% |
| 2025-12-30 |
RESOLV |
0.0704 |
0.00308 |
0.04782 |
0.05090 |
6.43% |
| 2025-12-29 |
RESOLV |
0.0731 |
0.00302 |
0.05636 |
0.05938 |
5.35% |
| 2025-12-28 |
RESOLV |
0.0732 |
0.00326 |
0.05548 |
0.05874 |
5.87% |
| 2025-12-27 |
RESOLV |
0.0743 |
0.00183 |
0.04848 |
0.05031 |
3.77% |
| 2025-12-26 |
RESOLV |
0.0752 |
0.00163 |
0.04477 |
0.04640 |
3.64% |
| 2025-12-25 |
RESOLV |
0.0752 |
0.00628 |
0.11450 |
0.12078 |
5.48% |
| 2025-12-24 |
RESOLV |
0.0735 |
0.00638 |
0.10934 |
0.11572 |
5.84% |
| 2025-12-23 |
RESOLV |
0.0730 |
0.00822 |
0.13904 |
0.14727 |
5.91% |
| 2025-12-22 |
RESOLV |
0.0757 |
0.02535 |
0.40507 |
0.43042 |
6.26% |
| 2025-12-21 |
RESOLV |
0.0732 |
0.00691 |
0.16931 |
0.17622 |
4.08% |
| 2025-12-20 |
RESOLV |
0.0791 |
0.01702 |
0.36642 |
0.38344 |
4.65% |
| 2025-12-19 |
RESOLV |
0.0940 |
0.03967 |
1.54078 |
1.58045 |
2.57% |
| 2025-12-18 |
RESOLV |
0.1113 |
0.03805 |
1.40240 |
1.44045 |
2.71% |
| 2025-12-17 |
RESOLV |
0.0674 |
0.00354 |
0.07056 |
0.07410 |
5.02% |
| 2025-12-16 |
RESOLV |
0.0708 |
0.00826 |
0.12617 |
0.13443 |
6.54% |
| 2025-12-15 |
RESOLV |
0.0697 |
0.00415 |
0.10288 |
0.10703 |
4.03% |
| 2025-12-14 |
RESOLV |
0.0760 |
0.00818 |
0.15724 |
0.16542 |
5.20% |
| 2025-12-13 |
RESOLV |
0.0865 |
0.00728 |
0.10803 |
0.11530 |
6.73% |
| 2025-12-12 |
RESOLV |
0.0790 |
0.00261 |
0.05848 |
0.06110 |
4.47% |
| 2025-12-11 |
RESOLV |
0.0768 |
0.00380 |
0.09077 |
0.09456 |
4.18% |
| 2025-12-10 |
RESOLV |
0.0771 |
0.01023 |
0.22515 |
0.23539 |
4.55% |
| 2025-12-09 |
RESOLV |
0.0807 |
0.00638 |
0.14264 |
0.14902 |
4.47% |
| 2025-12-08 |
RESOLV |
0.0774 |
0.00508 |
0.21610 |
0.22118 |
2.35% |
| 2025-12-07 |
RESOLV |
0.0823 |
0.01687 |
0.45952 |
0.47639 |
3.67% |
| 2025-12-06 |
RESOLV |
0.0728 |
0.00350 |
0.13656 |
0.14006 |
2.57% |
| 2025-12-05 |
RESOLV |
0.0774 |
0.00892 |
0.20785 |
0.21677 |
4.29% |
| 2025-12-04 |
RESOLV |
0.0804 |
0.00962 |
0.28430 |
0.29392 |
3.38% |
| 2025-12-03 |
RESOLV |
0.0753 |
0.01073 |
0.31928 |
0.33001 |
3.36% |
| 2025-12-02 |
RESOLV |
0.0742 |
0.00600 |
0.25386 |
0.25986 |
2.36% |
| 2025-12-01 |
RESOLV |
0.0762 |
0.01765 |
0.51618 |
0.53383 |
3.42% |
| 2025-11-30 |
RESOLV |
0.0763 |
0.01763 |
0.69849 |
0.71612 |
2.52% |
| 2025-11-29 |
RESOLV |
0.0750 |
0.01051 |
0.30019 |
0.31070 |
3.50% |
| 2025-11-28 |
RESOLV |
0.0814 |
0.00874 |
0.24488 |
0.25362 |
3.57% |
| 2025-11-27 |
RESOLV |
0.0843 |
0.01332 |
0.41048 |
0.42380 |
3.25% |
| 2025-11-26 |
RESOLV |
0.0916 |
0.03183 |
1.11135 |
1.14318 |
2.86% |
| 2025-11-25 |
RESOLV |
0.1038 |
0.05095 |
1.62993 |
1.68088 |
3.13% |
| 2025-11-24 |
RESOLV |
0.1348 |
0.05018 |
1.01659 |
1.06677 |
4.94% |
| 2025-11-23 |
RESOLV |
0.1396 |
0.05084 |
0.80369 |
0.85453 |
6.33% |
| 2025-11-22 |
RESOLV |
0.1245 |
0.03237 |
0.59608 |
0.62845 |
5.43% |
| 2025-11-21 |
RESOLV |
0.1229 |
0.03137 |
0.48089 |
0.51226 |
6.52% |
| 2025-11-20 |
RESOLV |
0.1223 |
0.04098 |
0.70382 |
0.74480 |
5.82% |
| 2025-11-19 |
RESOLV |
0.1289 |
0.04591 |
1.03727 |
1.08318 |
4.43% |
| 2025-11-18 |
RESOLV |
0.1296 |
0.06612 |
2.14051 |
2.20663 |
3.09% |
| 2025-11-17 |
RESOLV |
0.1428 |
0.18169 |
6.62639 |
6.80808 |
2.74% |
| 2025-11-16 |
RESOLV |
0.1847 |
0.09801 |
3.89099 |
3.98900 |
2.52% |
| 2025-11-15 |
RESOLV |
0.1794 |
0.14580 |
4.94800 |
5.09380 |
2.95% |
| 2025-11-14 |
RESOLV |
0.1326 |
0.02794 |
1.08202 |
1.10996 |
2.58% |
| 2025-11-13 |
RESOLV |
0.1466 |
0.06317 |
3.01454 |
3.07771 |
2.10% |
| 2025-11-12 |
RESOLV |
0.1497 |
0.08258 |
3.37184 |
3.45442 |
2.45% |
| 2025-11-11 |
RESOLV |
0.1237 |
0.03166 |
1.78379 |
1.81545 |
1.78% |
| 2025-11-10 |
RESOLV |
0.1340 |
0.07071 |
2.95735 |
3.02806 |
2.39% |
| 2025-11-09 |
RESOLV |
0.1048 |
0.05640 |
1.28842 |
1.34482 |
4.38% |
| 2025-11-08 |
RESOLV |
0.1102 |
0.08889 |
2.20495 |
2.29384 |
4.03% |
| 2025-11-07 |
RESOLV |
0.0891 |
0.05099 |
0.95560 |
1.00659 |
5.34% |
| 2025-11-06 |
RESOLV |
0.0791 |
0.05838 |
1.00413 |
1.06251 |
5.81% |
| 2025-11-05 |
RESOLV |
0.0738 |
0.15246 |
2.56997 |
2.72243 |
5.93% |
| 2025-11-04 |
RESOLV |
0.0529 |
0.06102 |
0.70951 |
0.77054 |
8.60% |
| 2025-11-03 |
RESOLV |
0.0443 |
0.00465 |
0.04551 |
0.05016 |
10.23% |
| 2025-11-02 |
RESOLV |
0.0433 |
0.00925 |
0.06262 |
0.07187 |
14.77% |
| 2025-11-01 |
RESOLV |
0.0495 |
0.00674 |
0.03617 |
0.04291 |
18.64% |