RESOLV 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
RESOLV |
0.0759 |
0.00085 |
0.02551 |
0.02636 |
3.33% |
| 2025-12-10 |
RESOLV |
0.0771 |
0.01023 |
0.22515 |
0.23539 |
4.55% |
| 2025-12-09 |
RESOLV |
0.0807 |
0.00638 |
0.14264 |
0.14902 |
4.47% |
| 2025-12-08 |
RESOLV |
0.0774 |
0.00508 |
0.21610 |
0.22118 |
2.35% |
| 2025-12-07 |
RESOLV |
0.0823 |
0.01687 |
0.45952 |
0.47639 |
3.67% |
| 2025-12-06 |
RESOLV |
0.0728 |
0.00350 |
0.13656 |
0.14006 |
2.57% |
| 2025-12-05 |
RESOLV |
0.0774 |
0.00892 |
0.20785 |
0.21677 |
4.29% |
| 2025-12-04 |
RESOLV |
0.0804 |
0.00962 |
0.28430 |
0.29392 |
3.38% |
| 2025-12-03 |
RESOLV |
0.0753 |
0.01073 |
0.31928 |
0.33001 |
3.36% |
| 2025-12-02 |
RESOLV |
0.0742 |
0.00600 |
0.25386 |
0.25986 |
2.36% |
| 2025-12-01 |
RESOLV |
0.0762 |
0.01765 |
0.51618 |
0.53383 |
3.42% |
| 2025-11-30 |
RESOLV |
0.0763 |
0.01763 |
0.69849 |
0.71612 |
2.52% |
| 2025-11-29 |
RESOLV |
0.0750 |
0.01051 |
0.30019 |
0.31070 |
3.50% |
| 2025-11-28 |
RESOLV |
0.0814 |
0.00874 |
0.24488 |
0.25362 |
3.57% |
| 2025-11-27 |
RESOLV |
0.0843 |
0.01332 |
0.41048 |
0.42380 |
3.25% |
| 2025-11-26 |
RESOLV |
0.0916 |
0.03183 |
1.11135 |
1.14318 |
2.86% |
| 2025-11-25 |
RESOLV |
0.1038 |
0.05095 |
1.62993 |
1.68088 |
3.13% |
| 2025-11-24 |
RESOLV |
0.1348 |
0.05018 |
1.01659 |
1.06677 |
4.94% |
| 2025-11-23 |
RESOLV |
0.1396 |
0.05084 |
0.80369 |
0.85453 |
6.33% |
| 2025-11-22 |
RESOLV |
0.1245 |
0.03237 |
0.59608 |
0.62845 |
5.43% |
| 2025-11-21 |
RESOLV |
0.1229 |
0.03137 |
0.48089 |
0.51226 |
6.52% |
| 2025-11-20 |
RESOLV |
0.1223 |
0.04098 |
0.70382 |
0.74480 |
5.82% |
| 2025-11-19 |
RESOLV |
0.1289 |
0.04591 |
1.03727 |
1.08318 |
4.43% |
| 2025-11-18 |
RESOLV |
0.1296 |
0.06612 |
2.14051 |
2.20663 |
3.09% |
| 2025-11-17 |
RESOLV |
0.1428 |
0.18169 |
6.62639 |
6.80808 |
2.74% |
| 2025-11-16 |
RESOLV |
0.1847 |
0.09801 |
3.89099 |
3.98900 |
2.52% |
| 2025-11-15 |
RESOLV |
0.1794 |
0.14580 |
4.94800 |
5.09380 |
2.95% |
| 2025-11-14 |
RESOLV |
0.1326 |
0.02794 |
1.08202 |
1.10996 |
2.58% |
| 2025-11-13 |
RESOLV |
0.1466 |
0.06317 |
3.01454 |
3.07771 |
2.10% |
| 2025-11-12 |
RESOLV |
0.1497 |
0.08258 |
3.37184 |
3.45442 |
2.45% |
| 2025-11-11 |
RESOLV |
0.1237 |
0.03166 |
1.78379 |
1.81545 |
1.78% |
| 2025-11-10 |
RESOLV |
0.1340 |
0.07071 |
2.95735 |
3.02806 |
2.39% |
| 2025-11-09 |
RESOLV |
0.1048 |
0.05640 |
1.28842 |
1.34482 |
4.38% |
| 2025-11-08 |
RESOLV |
0.1102 |
0.08889 |
2.20495 |
2.29384 |
4.03% |
| 2025-11-07 |
RESOLV |
0.0891 |
0.05099 |
0.95560 |
1.00659 |
5.34% |
| 2025-11-06 |
RESOLV |
0.0791 |
0.05838 |
1.00413 |
1.06251 |
5.81% |
| 2025-11-05 |
RESOLV |
0.0738 |
0.15246 |
2.56997 |
2.72243 |
5.93% |
| 2025-11-04 |
RESOLV |
0.0529 |
0.06102 |
0.70951 |
0.77054 |
8.60% |
| 2025-11-03 |
RESOLV |
0.0443 |
0.00465 |
0.04551 |
0.05016 |
10.23% |
| 2025-11-02 |
RESOLV |
0.0433 |
0.00925 |
0.06262 |
0.07187 |
14.77% |
| 2025-11-01 |
RESOLV |
0.0495 |
0.00674 |
0.03617 |
0.04291 |
18.64% |
| 2025-10-31 |
RESOLV |
0.0518 |
0.00445 |
0.05013 |
0.05458 |
8.88% |
| 2025-10-30 |
RESOLV |
0.0507 |
0.00331 |
0.05447 |
0.05778 |
6.08% |
| 2025-10-29 |
RESOLV |
0.0506 |
0.01421 |
0.13651 |
0.15072 |
10.41% |
| 2025-10-28 |
RESOLV |
0.0554 |
0.01002 |
0.09695 |
0.10697 |
10.33% |
| 2025-10-27 |
RESOLV |
0.0596 |
0.00547 |
0.06260 |
0.06807 |
8.73% |
| 2025-10-26 |
RESOLV |
0.0589 |
0.00473 |
0.03389 |
0.03863 |
13.96% |
| 2025-10-25 |
RESOLV |
0.0624 |
0.00545 |
0.05887 |
0.06432 |
9.26% |
| 2025-10-24 |
RESOLV |
0.0590 |
0.00297 |
0.04521 |
0.04818 |
6.56% |
| 2025-10-23 |
RESOLV |
0.0556 |
0.00319 |
0.04476 |
0.04795 |
7.13% |
| 2025-10-22 |
RESOLV |
0.0568 |
0.00242 |
0.07583 |
0.07825 |
3.19% |
| 2025-10-21 |
RESOLV |
0.0571 |
0.00293 |
0.09525 |
0.09818 |
3.07% |
| 2025-10-20 |
RESOLV |
0.0619 |
0.00521 |
0.07806 |
0.08327 |
6.68% |
| 2025-10-19 |
RESOLV |
0.0623 |
0.00634 |
0.06517 |
0.07152 |
9.73% |
| 2025-10-18 |
RESOLV |
0.0611 |
0.00481 |
0.08219 |
0.08700 |
5.85% |
| 2025-10-17 |
RESOLV |
0.0590 |
0.00437 |
0.06629 |
0.07066 |
6.59% |
| 2025-10-16 |
RESOLV |
0.0589 |
0.01172 |
0.13617 |
0.14789 |
8.61% |
| 2025-10-15 |
RESOLV |
0.0662 |
0.01168 |
0.16485 |
0.17653 |
7.08% |
| 2025-10-14 |
RESOLV |
0.0692 |
0.00949 |
0.15355 |
0.16304 |
6.18% |
| 2025-10-13 |
RESOLV |
0.0713 |
0.01291 |
0.15154 |
0.16445 |
8.52% |
| 2025-10-12 |
RESOLV |
0.0724 |
0.01703 |
0.09026 |
0.10728 |
18.86% |
| 2025-10-11 |
RESOLV |
0.0705 |
0.01733 |
0.07856 |
0.09588 |
22.06% |
| 2025-10-10 |
RESOLV |
0.0679 |
0.05101 |
0.27748 |
0.32849 |
18.39% |
| 2025-10-09 |
RESOLV |
0.0931 |
0.01900 |
0.13695 |
0.15595 |
13.88% |
| 2025-10-08 |
RESOLV |
0.0981 |
0.01482 |
0.13255 |
0.14737 |
11.18% |
| 2025-10-07 |
RESOLV |
0.1020 |
0.01331 |
0.08561 |
0.09892 |
15.55% |
| 2025-10-06 |
RESOLV |
0.1029 |
0.01204 |
0.08626 |
0.09830 |
13.95% |
| 2025-10-05 |
RESOLV |
0.1117 |
0.00805 |
0.05198 |
0.06003 |
15.49% |
| 2025-10-04 |
RESOLV |
0.1100 |
0.00810 |
0.05138 |
0.05948 |
15.77% |
| 2025-10-03 |
RESOLV |
0.1053 |
0.00969 |
0.08444 |
0.09413 |
11.48% |
| 2025-10-02 |
RESOLV |
0.1111 |
0.00813 |
0.06337 |
0.07150 |
12.83% |
| 2025-10-01 |
RESOLV |
0.1096 |
0.00893 |
0.06898 |
0.07791 |
12.94% |
| 2025-09-30 |
RESOLV |
0.1075 |
0.01213 |
0.08250 |
0.09463 |
14.70% |
| 2025-09-29 |
RESOLV |
0.1009 |
0.00987 |
0.07648 |
0.08635 |
12.90% |
| 2025-09-28 |
RESOLV |
0.1075 |
0.00855 |
0.05816 |
0.06671 |
14.70% |
| 2025-09-27 |
RESOLV |
0.1062 |
0.00572 |
0.05591 |
0.06163 |
10.22% |
| 2025-09-26 |
RESOLV |
0.1088 |
0.00850 |
0.06116 |
0.06966 |
13.90% |
| 2025-09-25 |
RESOLV |
0.1084 |
0.00953 |
0.09203 |
0.10156 |
10.36% |
| 2025-09-24 |
RESOLV |
0.1119 |
0.01272 |
0.12004 |
0.13276 |
10.60% |
| 2025-09-23 |
RESOLV |
0.1176 |
0.01570 |
0.11368 |
0.12938 |
13.81% |
| 2025-09-22 |
RESOLV |
0.1160 |
0.01301 |
0.13697 |
0.14998 |
9.50% |
| 2025-09-21 |
RESOLV |
0.1256 |
0.02136 |
0.18304 |
0.20439 |
11.67% |
| 2025-09-20 |
RESOLV |
0.1525 |
0.01523 |
0.10844 |
0.12367 |
14.04% |
| 2025-09-19 |
RESOLV |
0.1555 |
0.01362 |
0.09411 |
0.10773 |
14.47% |
| 2025-09-18 |
RESOLV |
0.1585 |
0.04677 |
0.28016 |
0.32693 |
16.69% |
| 2025-09-17 |
RESOLV |
0.1538 |
0.00966 |
0.07086 |
0.08053 |
13.64% |
| 2025-09-16 |
RESOLV |
0.1458 |
0.00616 |
0.04488 |
0.05104 |
13.72% |
| 2025-09-15 |
RESOLV |
0.1477 |
0.00743 |
0.04928 |
0.05671 |
15.07% |
| 2025-09-14 |
RESOLV |
0.1478 |
0.01004 |
0.07637 |
0.08640 |
13.14% |
| 2025-09-13 |
RESOLV |
0.1554 |
0.01114 |
0.12007 |
0.13121 |
9.28% |
| 2025-09-12 |
RESOLV |
0.1630 |
0.00804 |
0.05914 |
0.06718 |
13.59% |
| 2025-09-11 |
RESOLV |
0.1555 |
0.00712 |
0.05597 |
0.06310 |
12.73% |
| 2025-09-10 |
RESOLV |
0.1564 |
0.00788 |
0.06672 |
0.07460 |
11.81% |
| 2025-09-09 |
RESOLV |
0.1605 |
0.00950 |
0.08754 |
0.09703 |
10.85% |
| 2025-09-08 |
RESOLV |
0.1554 |
0.01226 |
0.11382 |
0.12607 |
10.77% |
| 2025-09-07 |
RESOLV |
0.1665 |
0.01265 |
0.12227 |
0.13493 |
10.35% |
| 2025-09-06 |
RESOLV |
0.1548 |
0.01026 |
0.06698 |
0.07724 |
15.31% |
| 2025-09-05 |
RESOLV |
0.1550 |
0.01511 |
0.10705 |
0.12216 |
14.12% |
| 2025-09-04 |
RESOLV |
0.1453 |
0.01298 |
0.07116 |
0.08414 |
18.24% |
| 2025-09-03 |
RESOLV |
0.1410 |
0.00992 |
0.10106 |
0.11098 |
9.81% |