RESOLV 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
RESOLV |
0.0413 |
0.00299 |
0.03185 |
0.03484 |
9.39% |
| 2026-04-07 |
RESOLV |
0.0410 |
0.01088 |
0.08692 |
0.09779 |
12.52% |
| 2026-04-06 |
RESOLV |
0.0377 |
0.01204 |
0.12776 |
0.13980 |
9.42% |
| 2026-04-05 |
RESOLV |
0.0365 |
0.00452 |
0.06128 |
0.06580 |
7.37% |
| 2026-04-04 |
RESOLV |
0.0374 |
0.00685 |
0.09078 |
0.09763 |
7.55% |
| 2026-04-03 |
RESOLV |
0.0388 |
0.00389 |
0.07268 |
0.07657 |
5.35% |
| 2026-04-02 |
RESOLV |
0.0402 |
0.01400 |
0.23398 |
0.24798 |
5.98% |
| 2026-04-01 |
RESOLV |
0.0476 |
0.01920 |
0.22578 |
0.24498 |
8.51% |
| 2026-03-31 |
RESOLV |
0.0394 |
0.00465 |
0.06821 |
0.07286 |
6.82% |
| 2026-03-30 |
RESOLV |
0.0412 |
0.00905 |
0.15409 |
0.16314 |
5.87% |
| 2026-03-29 |
RESOLV |
0.0397 |
0.00881 |
0.14017 |
0.14898 |
6.28% |
| 2026-03-28 |
RESOLV |
0.0378 |
0.00611 |
0.14216 |
0.14827 |
4.30% |
| 2026-03-27 |
RESOLV |
0.0401 |
0.00993 |
0.15160 |
0.16154 |
6.55% |
| 2026-03-26 |
RESOLV |
0.0412 |
0.02709 |
0.46775 |
0.49484 |
5.79% |
| 2026-03-25 |
RESOLV |
0.0398 |
0.01231 |
0.16959 |
0.18190 |
7.26% |
| 2026-03-24 |
RESOLV |
0.0466 |
0.01232 |
0.14691 |
0.15922 |
8.38% |
| 2026-03-23 |
RESOLV |
0.0487 |
0.00927 |
0.14547 |
0.15473 |
6.37% |
| 2026-03-22 |
RESOLV |
0.0534 |
0.00979 |
0.21004 |
0.21983 |
4.66% |
| 2026-03-21 |
RESOLV |
0.0557 |
0.02122 |
0.40916 |
0.43037 |
5.19% |
| 2026-03-20 |
RESOLV |
0.0606 |
0.00238 |
0.04561 |
0.04799 |
5.22% |
| 2026-03-19 |
RESOLV |
0.0613 |
0.00590 |
0.13083 |
0.13673 |
4.51% |
| 2026-03-18 |
RESOLV |
0.0632 |
0.01272 |
0.28228 |
0.29500 |
4.51% |
| 2026-03-17 |
RESOLV |
0.0594 |
0.00716 |
0.18480 |
0.19196 |
3.88% |
| 2026-03-16 |
RESOLV |
0.0658 |
0.01231 |
0.26864 |
0.28095 |
4.58% |
| 2026-03-15 |
RESOLV |
0.0640 |
0.01048 |
0.32621 |
0.33668 |
3.21% |
| 2026-03-14 |
RESOLV |
0.0678 |
0.01548 |
0.69170 |
0.70718 |
2.24% |
| 2026-03-13 |
RESOLV |
0.0753 |
0.01826 |
0.65756 |
0.67582 |
2.78% |
| 2026-03-12 |
RESOLV |
0.0841 |
0.01560 |
0.75984 |
0.77544 |
2.05% |
| 2026-03-11 |
RESOLV |
0.0982 |
0.01872 |
1.01442 |
1.03314 |
1.85% |
| 2026-03-10 |
RESOLV |
0.1262 |
0.02527 |
1.69077 |
1.71604 |
1.49% |
| 2026-03-09 |
RESOLV |
0.1236 |
0.03589 |
2.01811 |
2.05400 |
1.78% |
| 2026-03-08 |
RESOLV |
0.1143 |
0.03004 |
2.21424 |
2.24428 |
1.36% |
| 2026-03-07 |
RESOLV |
0.1041 |
0.03561 |
2.13316 |
2.16877 |
1.67% |
| 2026-03-06 |
RESOLV |
0.0895 |
0.04315 |
1.58352 |
1.62668 |
2.73% |
| 2026-03-05 |
RESOLV |
0.0741 |
0.01884 |
0.21072 |
0.22957 |
8.94% |
| 2026-03-04 |
RESOLV |
0.0652 |
0.01004 |
0.16259 |
0.17263 |
6.17% |
| 2026-03-03 |
RESOLV |
0.0599 |
0.00305 |
0.02741 |
0.03046 |
11.14% |
| 2026-03-02 |
RESOLV |
0.0597 |
0.00198 |
0.02609 |
0.02807 |
7.57% |
| 2026-03-01 |
RESOLV |
0.0592 |
0.00188 |
0.02759 |
0.02947 |
6.82% |
| 2026-02-28 |
RESOLV |
0.0591 |
0.00156 |
0.02389 |
0.02545 |
6.52% |
| 2026-02-27 |
RESOLV |
0.0596 |
0.00382 |
0.04931 |
0.05314 |
7.75% |
| 2026-02-26 |
RESOLV |
0.0595 |
0.00345 |
0.04282 |
0.04627 |
8.05% |
| 2026-02-25 |
RESOLV |
0.0632 |
0.00909 |
0.08296 |
0.09205 |
10.96% |
| 2026-02-24 |
RESOLV |
0.0672 |
0.00272 |
0.03888 |
0.04160 |
7.00% |
| 2026-02-23 |
RESOLV |
0.0692 |
0.00433 |
0.06117 |
0.06550 |
7.07% |
| 2026-02-22 |
RESOLV |
0.0653 |
0.00421 |
0.04949 |
0.05370 |
8.50% |
| 2026-02-21 |
RESOLV |
0.0650 |
0.00279 |
0.03616 |
0.03895 |
7.71% |
| 2026-02-20 |
RESOLV |
0.0656 |
0.00310 |
0.04005 |
0.04314 |
7.73% |
| 2026-02-19 |
RESOLV |
0.0653 |
0.01091 |
0.22464 |
0.23555 |
4.86% |
| 2026-02-18 |
RESOLV |
0.0581 |
0.00148 |
0.02891 |
0.03039 |
5.12% |
| 2026-02-17 |
RESOLV |
0.0619 |
0.00317 |
0.04243 |
0.04560 |
7.46% |
| 2026-02-16 |
RESOLV |
0.0629 |
0.00338 |
0.06365 |
0.06703 |
5.31% |
| 2026-02-15 |
RESOLV |
0.0598 |
0.00211 |
0.04644 |
0.04854 |
4.54% |
| 2026-02-14 |
RESOLV |
0.0614 |
0.00227 |
0.05588 |
0.05815 |
4.06% |
| 2026-02-13 |
RESOLV |
0.0627 |
0.00205 |
0.05171 |
0.05376 |
3.97% |
| 2026-02-12 |
RESOLV |
0.0622 |
0.00345 |
0.08135 |
0.08480 |
4.23% |
| 2026-02-11 |
RESOLV |
0.0608 |
0.00813 |
0.18766 |
0.19579 |
4.33% |
| 2026-02-10 |
RESOLV |
0.0672 |
0.01621 |
0.42595 |
0.44216 |
3.81% |
| 2026-02-09 |
RESOLV |
0.0610 |
0.00410 |
0.13882 |
0.14292 |
2.95% |
| 2026-02-08 |
RESOLV |
0.0642 |
0.00918 |
0.31233 |
0.32151 |
2.94% |
| 2026-02-07 |
RESOLV |
0.0749 |
0.02690 |
0.78315 |
0.81006 |
3.44% |
| 2026-02-06 |
RESOLV |
0.0764 |
0.00434 |
0.08954 |
0.09388 |
4.85% |
| 2026-02-05 |
RESOLV |
0.0777 |
0.00320 |
0.09082 |
0.09402 |
3.53% |
| 2026-02-04 |
RESOLV |
0.0795 |
0.00188 |
0.07318 |
0.07506 |
2.57% |
| 2026-02-03 |
RESOLV |
0.0806 |
0.00228 |
0.08077 |
0.08305 |
2.82% |
| 2026-02-02 |
RESOLV |
0.0807 |
0.00828 |
0.18789 |
0.19617 |
4.41% |
| 2026-02-01 |
RESOLV |
0.0793 |
0.00322 |
0.06897 |
0.07219 |
4.67% |
| 2026-01-31 |
RESOLV |
0.0794 |
0.00756 |
0.19517 |
0.20273 |
3.87% |
| 2026-01-30 |
RESOLV |
0.0839 |
0.00912 |
0.25661 |
0.26572 |
3.55% |
| 2026-01-29 |
RESOLV |
0.0777 |
0.00557 |
0.19914 |
0.20471 |
2.80% |
| 2026-01-28 |
RESOLV |
0.0834 |
0.02107 |
0.51812 |
0.53920 |
4.07% |
| 2026-01-27 |
RESOLV |
0.1050 |
0.01572 |
0.55381 |
0.56953 |
2.84% |
| 2026-01-26 |
RESOLV |
0.1231 |
0.01246 |
0.71016 |
0.72262 |
1.75% |
| 2026-01-25 |
RESOLV |
0.1287 |
0.04047 |
1.76286 |
1.80333 |
2.30% |
| 2026-01-24 |
RESOLV |
0.0991 |
0.00642 |
0.17266 |
0.17908 |
3.72% |
| 2026-01-23 |
RESOLV |
0.0988 |
0.00867 |
0.30004 |
0.30871 |
2.89% |
| 2026-01-22 |
RESOLV |
0.1034 |
0.00931 |
0.37629 |
0.38560 |
2.47% |
| 2026-01-21 |
RESOLV |
0.0984 |
0.01733 |
0.62763 |
0.64496 |
2.76% |
| 2026-01-20 |
RESOLV |
0.0970 |
0.02264 |
1.08126 |
1.10390 |
2.09% |
| 2026-01-19 |
RESOLV |
0.1014 |
0.05075 |
1.79609 |
1.84683 |
2.83% |
| 2026-01-18 |
RESOLV |
0.0920 |
0.05214 |
1.30571 |
1.35786 |
3.99% |
| 2026-01-17 |
RESOLV |
0.0778 |
0.00220 |
0.02076 |
0.02297 |
10.61% |
| 2026-01-16 |
RESOLV |
0.0793 |
0.00187 |
0.01961 |
0.02148 |
9.51% |
| 2026-01-15 |
RESOLV |
0.0786 |
0.00258 |
0.03224 |
0.03482 |
8.00% |
| 2026-01-14 |
RESOLV |
0.0794 |
0.00170 |
0.03589 |
0.03759 |
4.73% |
| 2026-01-13 |
RESOLV |
0.0814 |
0.00282 |
0.05919 |
0.06201 |
4.76% |
| 2026-01-12 |
RESOLV |
0.0788 |
0.00448 |
0.07879 |
0.08327 |
5.68% |
| 2026-01-11 |
RESOLV |
0.0758 |
0.00470 |
0.05240 |
0.05710 |
8.97% |
| 2026-01-10 |
RESOLV |
0.0740 |
0.00606 |
0.10212 |
0.10818 |
5.94% |
| 2026-01-09 |
RESOLV |
0.0778 |
0.00758 |
0.14317 |
0.15075 |
5.30% |
| 2026-01-08 |
RESOLV |
0.0714 |
0.00338 |
0.04781 |
0.05118 |
7.06% |
| 2026-01-07 |
RESOLV |
0.0722 |
0.01020 |
0.05342 |
0.06362 |
19.10% |
| 2026-01-06 |
RESOLV |
0.0759 |
0.00393 |
0.04048 |
0.04441 |
9.71% |
| 2026-01-05 |
RESOLV |
0.0806 |
0.00349 |
0.05044 |
0.05394 |
6.92% |
| 2026-01-04 |
RESOLV |
0.0823 |
0.00984 |
0.20050 |
0.21035 |
4.91% |
| 2026-01-03 |
RESOLV |
0.0823 |
0.01128 |
0.22810 |
0.23938 |
4.94% |
| 2026-01-02 |
RESOLV |
0.0718 |
0.00296 |
0.05604 |
0.05901 |
5.29% |
| 2026-01-01 |
RESOLV |
0.0704 |
0.00233 |
0.03457 |
0.03690 |
6.75% |
| 2025-12-31 |
RESOLV |
0.0693 |
0.00148 |
0.02508 |
0.02656 |
5.90% |
| 2025-12-30 |
RESOLV |
0.0704 |
0.00308 |
0.04782 |
0.05090 |
6.43% |