RESOLV 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-06 |
RESOLV |
0.0176 |
0.00493 |
0.04370 |
0.04863 |
11.27% |
| 2026-06-05 |
RESOLV |
0.0162 |
0.00310 |
0.03445 |
0.03755 |
9.00% |
| 2026-06-04 |
RESOLV |
0.0170 |
0.00313 |
0.04118 |
0.04431 |
7.61% |
| 2026-06-03 |
RESOLV |
0.0201 |
0.00397 |
0.05547 |
0.05944 |
7.15% |
| 2026-06-02 |
RESOLV |
0.0228 |
0.00323 |
0.02831 |
0.03154 |
11.40% |
| 2026-06-01 |
RESOLV |
0.0220 |
0.00365 |
0.03902 |
0.04267 |
9.35% |
| 2026-05-31 |
RESOLV |
0.0219 |
0.00245 |
0.02457 |
0.02701 |
9.96% |
| 2026-05-30 |
RESOLV |
0.0218 |
0.00201 |
0.01825 |
0.02026 |
11.03% |
| 2026-05-29 |
RESOLV |
0.0224 |
0.00477 |
0.03603 |
0.04079 |
13.23% |
| 2026-05-28 |
RESOLV |
0.0215 |
0.00403 |
0.02495 |
0.02898 |
16.17% |
| 2026-05-27 |
RESOLV |
0.0214 |
0.00278 |
0.03377 |
0.03655 |
8.23% |
| 2026-05-26 |
RESOLV |
0.0227 |
0.00564 |
0.04666 |
0.05230 |
12.08% |
| 2026-05-25 |
RESOLV |
0.0227 |
0.01279 |
0.14929 |
0.16208 |
8.56% |
| 2026-05-24 |
RESOLV |
0.0268 |
0.01050 |
0.08533 |
0.09583 |
12.31% |
| 2026-05-23 |
RESOLV |
0.0263 |
0.00150 |
0.02060 |
0.02209 |
7.28% |
| 2026-05-22 |
RESOLV |
0.0271 |
0.00308 |
0.03194 |
0.03502 |
9.64% |
| 2026-05-21 |
RESOLV |
0.0294 |
0.00226 |
0.01586 |
0.01812 |
14.24% |
| 2026-05-20 |
RESOLV |
0.0290 |
0.00234 |
0.01651 |
0.01885 |
14.16% |
| 2026-05-19 |
RESOLV |
0.0292 |
0.00119 |
0.01227 |
0.01346 |
9.71% |
| 2026-05-18 |
RESOLV |
0.0290 |
0.00231 |
0.01578 |
0.01810 |
14.66% |
| 2026-05-17 |
RESOLV |
0.0291 |
0.00402 |
0.02950 |
0.03351 |
13.63% |
| 2026-05-16 |
RESOLV |
0.0306 |
0.00209 |
0.02537 |
0.02747 |
8.25% |
| 2026-05-15 |
RESOLV |
0.0302 |
0.00345 |
0.03832 |
0.04177 |
9.01% |
| 2026-05-14 |
RESOLV |
0.0329 |
0.00479 |
0.04148 |
0.04628 |
11.56% |
| 2026-05-13 |
RESOLV |
0.0357 |
0.00781 |
0.06379 |
0.07160 |
12.24% |
| 2026-05-12 |
RESOLV |
0.0325 |
0.00780 |
0.08702 |
0.09482 |
8.96% |
| 2026-05-11 |
RESOLV |
0.0360 |
0.01349 |
0.10134 |
0.11483 |
13.31% |
| 2026-05-10 |
RESOLV |
0.0323 |
0.00328 |
0.02860 |
0.03188 |
11.47% |
| 2026-05-09 |
RESOLV |
0.0338 |
0.00337 |
0.02890 |
0.03227 |
11.66% |
| 2026-05-08 |
RESOLV |
0.0346 |
0.00728 |
0.04934 |
0.05662 |
14.75% |
| 2026-05-07 |
RESOLV |
0.0322 |
0.00414 |
0.03706 |
0.04120 |
11.18% |
| 2026-05-06 |
RESOLV |
0.0316 |
0.00529 |
0.03981 |
0.04509 |
13.28% |
| 2026-05-05 |
RESOLV |
0.0314 |
0.00937 |
0.08581 |
0.09518 |
10.92% |
| 2026-05-04 |
RESOLV |
0.0316 |
0.00761 |
0.06667 |
0.07428 |
11.42% |
| 2026-05-03 |
RESOLV |
0.0291 |
0.00319 |
0.02552 |
0.02871 |
12.49% |
| 2026-05-02 |
RESOLV |
0.0283 |
0.00202 |
0.02414 |
0.02616 |
8.36% |
| 2026-05-01 |
RESOLV |
0.0289 |
0.00202 |
0.01933 |
0.02134 |
10.42% |
| 2026-04-30 |
RESOLV |
0.0289 |
0.00208 |
0.01760 |
0.01968 |
11.83% |
| 2026-04-29 |
RESOLV |
0.0292 |
0.00564 |
0.04556 |
0.05119 |
12.38% |
| 2026-04-28 |
RESOLV |
0.0286 |
0.00397 |
0.03976 |
0.04374 |
9.99% |
| 2026-04-27 |
RESOLV |
0.0304 |
0.00816 |
0.05981 |
0.06796 |
13.64% |
| 2026-04-26 |
RESOLV |
0.0290 |
0.01557 |
0.16436 |
0.17993 |
9.47% |
| 2026-04-25 |
RESOLV |
0.0282 |
0.00315 |
0.02759 |
0.03074 |
11.41% |
| 2026-04-24 |
RESOLV |
0.0278 |
0.00423 |
0.03994 |
0.04416 |
10.58% |
| 2026-04-23 |
RESOLV |
0.0286 |
0.01194 |
0.08135 |
0.09329 |
14.67% |
| 2026-04-22 |
RESOLV |
0.0296 |
0.00601 |
0.06798 |
0.07399 |
8.84% |
| 2026-04-21 |
RESOLV |
0.0318 |
0.00634 |
0.04759 |
0.05393 |
13.31% |
| 2026-04-20 |
RESOLV |
0.0320 |
0.00477 |
0.03950 |
0.04426 |
12.07% |
| 2026-04-19 |
RESOLV |
0.0330 |
0.00358 |
0.04077 |
0.04435 |
8.77% |
| 2026-04-18 |
RESOLV |
0.0325 |
0.00533 |
0.05157 |
0.05690 |
10.33% |
| 2026-04-17 |
RESOLV |
0.0341 |
0.01112 |
0.07934 |
0.09046 |
14.01% |
| 2026-04-16 |
RESOLV |
0.0344 |
0.00851 |
0.05496 |
0.06346 |
15.48% |
| 2026-04-15 |
RESOLV |
0.0343 |
0.00824 |
0.06050 |
0.06874 |
13.62% |
| 2026-04-14 |
RESOLV |
0.0357 |
0.01079 |
0.07008 |
0.08087 |
15.39% |
| 2026-04-13 |
RESOLV |
0.0379 |
0.01093 |
0.06060 |
0.07153 |
18.03% |
| 2026-04-12 |
RESOLV |
0.0389 |
0.00901 |
0.06793 |
0.07694 |
13.26% |
| 2026-04-11 |
RESOLV |
0.0410 |
0.00890 |
0.06454 |
0.07344 |
13.79% |
| 2026-04-10 |
RESOLV |
0.0379 |
0.00421 |
0.02771 |
0.03192 |
15.21% |
| 2026-04-09 |
RESOLV |
0.0394 |
0.00586 |
0.03876 |
0.04461 |
15.12% |
| 2026-04-08 |
RESOLV |
0.0410 |
0.01022 |
0.08999 |
0.10020 |
11.36% |
| 2026-04-07 |
RESOLV |
0.0410 |
0.01088 |
0.08692 |
0.09779 |
12.52% |
| 2026-04-06 |
RESOLV |
0.0377 |
0.01204 |
0.12776 |
0.13980 |
9.42% |
| 2026-04-05 |
RESOLV |
0.0365 |
0.00452 |
0.06128 |
0.06580 |
7.37% |
| 2026-04-04 |
RESOLV |
0.0374 |
0.00685 |
0.09078 |
0.09763 |
7.55% |
| 2026-04-03 |
RESOLV |
0.0388 |
0.00389 |
0.07268 |
0.07657 |
5.35% |
| 2026-04-02 |
RESOLV |
0.0402 |
0.01400 |
0.23398 |
0.24798 |
5.98% |
| 2026-04-01 |
RESOLV |
0.0476 |
0.01920 |
0.22578 |
0.24498 |
8.51% |
| 2026-03-31 |
RESOLV |
0.0394 |
0.00465 |
0.06821 |
0.07286 |
6.82% |
| 2026-03-30 |
RESOLV |
0.0412 |
0.00905 |
0.15409 |
0.16314 |
5.87% |
| 2026-03-29 |
RESOLV |
0.0397 |
0.00881 |
0.14017 |
0.14898 |
6.28% |
| 2026-03-28 |
RESOLV |
0.0378 |
0.00611 |
0.14216 |
0.14827 |
4.30% |
| 2026-03-27 |
RESOLV |
0.0401 |
0.00993 |
0.15160 |
0.16154 |
6.55% |
| 2026-03-26 |
RESOLV |
0.0412 |
0.02709 |
0.46775 |
0.49484 |
5.79% |
| 2026-03-25 |
RESOLV |
0.0398 |
0.01231 |
0.16959 |
0.18190 |
7.26% |
| 2026-03-24 |
RESOLV |
0.0466 |
0.01232 |
0.14691 |
0.15922 |
8.38% |
| 2026-03-23 |
RESOLV |
0.0487 |
0.00927 |
0.14547 |
0.15473 |
6.37% |
| 2026-03-22 |
RESOLV |
0.0534 |
0.00979 |
0.21004 |
0.21983 |
4.66% |
| 2026-03-21 |
RESOLV |
0.0557 |
0.02122 |
0.40916 |
0.43037 |
5.19% |
| 2026-03-20 |
RESOLV |
0.0606 |
0.00238 |
0.04561 |
0.04799 |
5.22% |
| 2026-03-19 |
RESOLV |
0.0613 |
0.00590 |
0.13083 |
0.13673 |
4.51% |
| 2026-03-18 |
RESOLV |
0.0632 |
0.01272 |
0.28228 |
0.29500 |
4.51% |
| 2026-03-17 |
RESOLV |
0.0594 |
0.00716 |
0.18480 |
0.19196 |
3.88% |
| 2026-03-16 |
RESOLV |
0.0658 |
0.01231 |
0.26864 |
0.28095 |
4.58% |
| 2026-03-15 |
RESOLV |
0.0640 |
0.01048 |
0.32621 |
0.33668 |
3.21% |
| 2026-03-14 |
RESOLV |
0.0678 |
0.01548 |
0.69170 |
0.70718 |
2.24% |
| 2026-03-13 |
RESOLV |
0.0753 |
0.01826 |
0.65756 |
0.67582 |
2.78% |
| 2026-03-12 |
RESOLV |
0.0841 |
0.01560 |
0.75984 |
0.77544 |
2.05% |
| 2026-03-11 |
RESOLV |
0.0982 |
0.01872 |
1.01442 |
1.03314 |
1.85% |
| 2026-03-10 |
RESOLV |
0.1262 |
0.02527 |
1.69077 |
1.71604 |
1.49% |
| 2026-03-09 |
RESOLV |
0.1236 |
0.03589 |
2.01811 |
2.05400 |
1.78% |
| 2026-03-08 |
RESOLV |
0.1143 |
0.03004 |
2.21424 |
2.24428 |
1.36% |
| 2026-03-07 |
RESOLV |
0.1041 |
0.03561 |
2.13316 |
2.16877 |
1.67% |
| 2026-03-06 |
RESOLV |
0.0895 |
0.04315 |
1.58352 |
1.62668 |
2.73% |
| 2026-03-05 |
RESOLV |
0.0741 |
0.01884 |
0.21072 |
0.22957 |
8.94% |
| 2026-03-04 |
RESOLV |
0.0652 |
0.01004 |
0.16259 |
0.17263 |
6.17% |
| 2026-03-03 |
RESOLV |
0.0599 |
0.00305 |
0.02741 |
0.03046 |
11.14% |
| 2026-03-02 |
RESOLV |
0.0597 |
0.00198 |
0.02609 |
0.02807 |
7.57% |
| 2026-03-01 |
RESOLV |
0.0592 |
0.00188 |
0.02759 |
0.02947 |
6.82% |
| 2026-02-28 |
RESOLV |
0.0591 |
0.00156 |
0.02389 |
0.02545 |
6.52% |
| 2026-02-27 |
RESOLV |
0.0596 |
0.00382 |
0.04931 |
0.05314 |
7.75% |