RENDER 历史现货与USDT永续对比

Date CoinPrice Spot Volume (亿)Swap Volume (亿) Total Volume (亿)Spot / Swap
2026-04-08 RENDER 2.04 0.00304 0.01422 0.01726 21.39%
2026-04-07 RENDER 2.06 0.02448 0.15671 0.18119 15.62%
2026-04-06 RENDER 1.89 0.01282 0.08207 0.09488 15.62%
2026-04-05 RENDER 1.94 0.01324 0.10034 0.11358 13.20%
2026-04-04 RENDER 1.84 0.00731 0.05530 0.06261 13.21%
2026-04-03 RENDER 1.89 0.00972 0.06091 0.07064 15.96%
2026-04-02 RENDER 1.91 0.02504 0.13610 0.16114 18.40%
2026-04-01 RENDER 1.78 0.01246 0.06306 0.07553 19.77%
2026-03-31 RENDER 1.81 0.01580 0.07794 0.09374 20.27%
2026-03-30 RENDER 1.69 0.00927 0.07781 0.08708 11.91%
2026-03-29 RENDER 1.73 0.00762 0.06883 0.07645 11.07%
2026-03-28 RENDER 1.67 0.00549 0.04080 0.04630 13.46%
2026-03-27 RENDER 1.72 0.01162 0.08292 0.09454 14.01%
2026-03-26 RENDER 1.68 0.01561 0.10574 0.12134 14.76%
2026-03-25 RENDER 1.76 0.01870 0.11477 0.13346 16.29%
2026-03-24 RENDER 1.85 0.02826 0.17834 0.20659 15.84%
2026-03-23 RENDER 1.71 0.01886 0.16319 0.18206 11.56%
2026-03-22 RENDER 1.67 0.01454 0.09212 0.10666 15.79%
2026-03-21 RENDER 1.64 0.00750 0.05147 0.05896 14.57%
2026-03-20 RENDER 1.72 0.00674 0.05324 0.05998 12.65%
2026-03-19 RENDER 1.71 0.01873 0.14911 0.16784 12.56%
2026-03-18 RENDER 1.64 0.01135 0.10527 0.11661 10.78%
2026-03-17 RENDER 1.71 0.01710 0.12602 0.14313 13.57%
2026-03-16 RENDER 1.79 0.03305 0.16105 0.19410 20.52%
2026-03-15 RENDER 1.85 0.02455 0.13350 0.15805 18.39%
2026-03-14 RENDER 1.85 0.03218 0.19387 0.22604 16.60%
2026-03-13 RENDER 1.79 0.03232 0.17781 0.21014 18.18%
2026-03-12 RENDER 1.80 0.07709 0.42598 0.50307 18.10%
2026-03-11 RENDER 1.60 0.01622 0.11871 0.13492 13.66%
2026-03-10 RENDER 1.52 0.02000 0.13603 0.15604 14.70%
2026-03-09 RENDER 1.52 0.01054 0.05832 0.06886 18.07%
2026-03-08 RENDER 1.39 0.00578 0.03869 0.04447 14.94%
2026-03-07 RENDER 1.35 0.00747 0.04651 0.05398 16.06%
2026-03-06 RENDER 1.39 0.00435 0.03220 0.03655 13.51%
2026-03-05 RENDER 1.35 0.00758 0.03384 0.04142 22.38%
2026-03-04 RENDER 1.37 0.00818 0.03272 0.04089 25.00%
2026-03-03 RENDER 1.44 0.01253 0.05647 0.06900 22.19%
2026-03-02 RENDER 1.33 0.03119 0.04775 0.07894 65.33%
2026-03-01 RENDER 1.42 0.01351 0.03997 0.05348 33.80%
2026-02-28 RENDER 1.38 0.00696 0.04820 0.05516 14.44%
2026-02-27 RENDER 1.33 0.00920 0.04554 0.05475 20.20%
2026-02-26 RENDER 1.43 0.00757 0.03817 0.04574 19.82%
2026-02-25 RENDER 1.46 0.01030 0.05402 0.06432 19.06%
2026-02-24 RENDER 1.48 0.00802 0.04355 0.05157 18.42%
2026-02-23 RENDER 1.38 0.00984 0.03447 0.04430 28.54%
2026-02-22 RENDER 1.38 0.00527 0.03321 0.03849 15.88%
2026-02-21 RENDER 1.41 0.00448 0.02528 0.02976 17.73%
2026-02-20 RENDER 1.48 0.01150 0.05209 0.06358 22.07%
2026-02-19 RENDER 1.50 0.01049 0.06413 0.07462 16.36%
2026-02-18 RENDER 1.37 0.01162 0.05832 0.06994 19.92%
2026-02-17 RENDER 1.46 0.00652 0.02856 0.03508 22.82%
2026-02-16 RENDER 1.46 0.00854 0.03140 0.03994 27.21%
2026-02-15 RENDER 1.43 0.01001 0.04286 0.05286 23.35%
2026-02-14 RENDER 1.43 0.00895 0.04983 0.05878 17.97%
2026-02-13 RENDER 1.48 0.00688 0.04565 0.05253 15.07%
2026-02-12 RENDER 1.36 0.00551 0.03254 0.03805 16.94%
2026-02-11 RENDER 1.30 0.00555 0.03634 0.04189 15.28%
2026-02-10 RENDER 1.25 0.00555 0.03879 0.04435 14.32%
2026-02-09 RENDER 1.32 0.00318 0.02687 0.03005 11.83%
2026-02-08 RENDER 1.34 0.00520 0.03435 0.03955 15.14%
2026-02-07 RENDER 1.38 0.00722 0.05688 0.06410 12.70%
2026-02-06 RENDER 1.36 0.01470 0.06305 0.07776 23.32%
2026-02-05 RENDER 1.40 0.02676 0.15125 0.17801 17.69%
2026-02-04 RENDER 1.36 0.01647 0.07722 0.09369 21.33%
2026-02-03 RENDER 1.50 0.01284 0.07765 0.09050 16.54%
2026-02-02 RENDER 1.59 0.01253 0.07068 0.08321 17.72%
2026-02-01 RENDER 1.62 0.01745 0.08930 0.10675 19.55%
2026-01-31 RENDER 1.50 0.02318 0.12108 0.14426 19.15%
2026-01-30 RENDER 1.56 0.01658 0.07463 0.09121 22.21%
2026-01-29 RENDER 1.67 0.02635 0.10371 0.13006 25.40%
2026-01-28 RENDER 1.81 0.02435 0.11675 0.14111 20.86%
2026-01-27 RENDER 1.93 0.01864 0.10299 0.12164 18.10%
2026-01-26 RENDER 1.82 0.00994 0.05133 0.06127 19.36%
2026-01-25 RENDER 1.93 0.01425 0.07978 0.09403 17.86%
2026-01-24 RENDER 1.96 0.01083 0.03792 0.04876 28.56%
2026-01-23 RENDER 1.99 0.01278 0.05703 0.06981 22.41%
2026-01-22 RENDER 2.10 0.02032 0.09148 0.11180 22.21%
2026-01-21 RENDER 2.00 0.03672 0.19121 0.22792 19.20%
2026-01-20 RENDER 2.13 0.02641 0.11655 0.14296 22.66%
2026-01-19 RENDER 1.98 0.01468 0.08868 0.10335 16.55%
2026-01-18 RENDER 2.03 0.03934 0.18581 0.22516 21.17%
2026-01-17 RENDER 2.17 0.00863 0.05147 0.06010 16.76%
2026-01-16 RENDER 2.25 0.01467 0.09038 0.10504 16.23%
2026-01-15 RENDER 2.17 0.01469 0.10243 0.11711 14.34%
2026-01-14 RENDER 2.25 0.03554 0.19949 0.23503 17.82%
2026-01-13 RENDER 2.40 0.03474 0.18782 0.22255 18.49%
2026-01-12 RENDER 2.41 0.02436 0.19620 0.22056 12.42%
2026-01-11 RENDER 2.43 0.06706 0.61029 0.67735 10.99%
2026-01-10 RENDER 2.50 0.04005 0.22992 0.26996 17.42%
2026-01-09 RENDER 2.33 0.02426 0.16133 0.18559 15.04%
2026-01-08 RENDER 2.36 0.04215 0.27411 0.31626 15.38%
2026-01-07 RENDER 2.32 0.03931 0.24964 0.28895 15.75%
2026-01-06 RENDER 2.29 0.05682 0.43397 0.49078 13.09%
2026-01-05 RENDER 2.53 0.07533 0.73638 0.81171 10.23%
2026-01-04 RENDER 2.20 0.06275 0.59463 0.65739 10.55%
2026-01-03 RENDER 1.82 0.04939 0.32024 0.36963 15.42%
2026-01-02 RENDER 1.54 0.00900 0.03140 0.04040 28.68%
2026-01-01 RENDER 1.51 0.03040 0.10900 0.13941 27.89%
2025-12-31 RENDER 1.34 0.00905 0.01686 0.02592 53.68%
2025-12-30 RENDER 1.29 0.00602 0.01331 0.01933 45.23%