RAY 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-26 |
RAY |
0.7175 |
0.01283 |
0.08208 |
0.09491 |
15.63% |
| 2026-04-25 |
RAY |
0.7449 |
0.07478 |
0.88629 |
0.96107 |
8.44% |
| 2026-04-24 |
RAY |
0.6847 |
0.00355 |
0.01888 |
0.02243 |
18.77% |
| 2026-04-23 |
RAY |
0.6695 |
0.00086 |
0.00538 |
0.00624 |
15.92% |
| 2026-04-22 |
RAY |
0.6716 |
0.00087 |
0.00548 |
0.00635 |
15.86% |
| 2026-04-21 |
RAY |
0.6803 |
0.00239 |
0.01017 |
0.01256 |
23.50% |
| 2026-04-20 |
RAY |
0.6686 |
0.00305 |
0.00957 |
0.01262 |
31.83% |
| 2026-04-19 |
RAY |
0.6510 |
0.00129 |
0.00713 |
0.00842 |
18.02% |
| 2026-04-18 |
RAY |
0.6556 |
0.00154 |
0.00521 |
0.00674 |
29.48% |
| 2026-04-17 |
RAY |
0.6680 |
0.00297 |
0.00916 |
0.01214 |
32.44% |
| 2026-04-16 |
RAY |
0.7074 |
0.00391 |
0.01109 |
0.01500 |
35.30% |
| 2026-04-15 |
RAY |
0.6812 |
0.00340 |
0.00957 |
0.01297 |
35.48% |
| 2026-04-14 |
RAY |
0.6523 |
0.00231 |
0.00586 |
0.00817 |
39.37% |
| 2026-04-13 |
RAY |
0.6551 |
0.00337 |
0.01034 |
0.01371 |
32.61% |
| 2026-04-12 |
RAY |
0.6347 |
0.00166 |
0.00558 |
0.00723 |
29.73% |
| 2026-04-11 |
RAY |
0.6264 |
0.00260 |
0.00686 |
0.00946 |
37.87% |
| 2026-04-10 |
RAY |
0.6574 |
0.00550 |
0.01372 |
0.01923 |
40.11% |
| 2026-04-09 |
RAY |
0.6653 |
0.00580 |
0.01910 |
0.02490 |
30.38% |
| 2026-04-08 |
RAY |
0.6344 |
0.00106 |
0.00508 |
0.00614 |
20.76% |
| 2026-04-07 |
RAY |
0.6346 |
0.00386 |
0.01509 |
0.01895 |
25.62% |
| 2026-04-06 |
RAY |
0.6065 |
0.00369 |
0.01010 |
0.01378 |
36.51% |
| 2026-04-05 |
RAY |
0.6233 |
0.00318 |
0.00989 |
0.01307 |
32.11% |
| 2026-04-04 |
RAY |
0.6042 |
0.00311 |
0.01138 |
0.01449 |
27.35% |
| 2026-04-03 |
RAY |
0.6248 |
0.00311 |
0.01252 |
0.01563 |
24.88% |
| 2026-04-02 |
RAY |
0.6362 |
0.01171 |
0.06808 |
0.07979 |
17.20% |
| 2026-04-01 |
RAY |
0.6188 |
0.00825 |
0.04523 |
0.05348 |
18.23% |
| 2026-03-31 |
RAY |
0.6810 |
0.02823 |
0.16630 |
0.19453 |
16.97% |
| 2026-03-30 |
RAY |
0.5850 |
0.00264 |
0.01211 |
0.01475 |
21.80% |
| 2026-03-29 |
RAY |
0.5750 |
0.00141 |
0.00556 |
0.00697 |
25.33% |
| 2026-03-28 |
RAY |
0.5625 |
0.00074 |
0.00321 |
0.00395 |
23.19% |
| 2026-03-27 |
RAY |
0.5728 |
0.00078 |
0.00344 |
0.00422 |
22.64% |
| 2026-03-26 |
RAY |
0.5719 |
0.00130 |
0.00490 |
0.00619 |
26.46% |
| 2026-03-25 |
RAY |
0.5891 |
0.00158 |
0.00632 |
0.00790 |
25.01% |
| 2026-03-24 |
RAY |
0.6114 |
0.00191 |
0.00625 |
0.00815 |
30.51% |
| 2026-03-23 |
RAY |
0.5996 |
0.00142 |
0.00650 |
0.00792 |
21.83% |
| 2026-03-22 |
RAY |
0.6009 |
0.00236 |
0.01162 |
0.01398 |
20.29% |
| 2026-03-21 |
RAY |
0.5908 |
0.00158 |
0.01127 |
0.01285 |
14.04% |
| 2026-03-20 |
RAY |
0.6186 |
0.00088 |
0.00560 |
0.00648 |
15.75% |
| 2026-03-19 |
RAY |
0.6114 |
0.00178 |
0.00980 |
0.01158 |
18.16% |
| 2026-03-18 |
RAY |
0.6065 |
0.00525 |
0.03833 |
0.04358 |
13.70% |
| 2026-03-17 |
RAY |
0.6163 |
0.00231 |
0.02148 |
0.02378 |
10.73% |
| 2026-03-16 |
RAY |
0.6437 |
0.00285 |
0.02573 |
0.02857 |
11.06% |
| 2026-03-15 |
RAY |
0.6368 |
0.00421 |
0.03111 |
0.03532 |
13.54% |
| 2026-03-14 |
RAY |
0.6116 |
0.00240 |
0.01219 |
0.01459 |
19.67% |
| 2026-03-13 |
RAY |
0.6008 |
0.00299 |
0.01426 |
0.01724 |
20.96% |
| 2026-03-12 |
RAY |
0.6169 |
0.00447 |
0.02869 |
0.03316 |
15.57% |
| 2026-03-11 |
RAY |
0.6033 |
0.00304 |
0.01969 |
0.02274 |
15.45% |
| 2026-03-10 |
RAY |
0.5946 |
0.00349 |
0.01793 |
0.02142 |
19.48% |
| 2026-03-09 |
RAY |
0.6123 |
0.00347 |
0.01951 |
0.02298 |
17.80% |
| 2026-03-08 |
RAY |
0.5915 |
0.00335 |
0.01666 |
0.02002 |
20.14% |
| 2026-03-07 |
RAY |
0.5667 |
0.00258 |
0.00811 |
0.01069 |
31.83% |
| 2026-03-06 |
RAY |
0.5778 |
0.00278 |
0.00705 |
0.00983 |
39.34% |
| 2026-03-05 |
RAY |
0.5877 |
0.00421 |
0.01644 |
0.02065 |
25.61% |
| 2026-03-04 |
RAY |
0.6104 |
0.00556 |
0.01967 |
0.02523 |
28.27% |
| 2026-03-03 |
RAY |
0.6404 |
0.00629 |
0.02367 |
0.02996 |
26.57% |
| 2026-03-02 |
RAY |
0.5901 |
0.00548 |
0.01775 |
0.02323 |
30.87% |
| 2026-03-01 |
RAY |
0.6199 |
0.00533 |
0.01685 |
0.02218 |
31.62% |
| 2026-02-28 |
RAY |
0.5975 |
0.00435 |
0.01353 |
0.01788 |
32.14% |
| 2026-02-27 |
RAY |
0.5738 |
0.00375 |
0.01513 |
0.01888 |
24.81% |
| 2026-02-26 |
RAY |
0.6008 |
0.00539 |
0.01472 |
0.02011 |
36.61% |
| 2026-02-25 |
RAY |
0.6154 |
0.00430 |
0.01999 |
0.02429 |
21.52% |
| 2026-02-24 |
RAY |
0.6402 |
0.00400 |
0.02221 |
0.02621 |
18.03% |
| 2026-02-23 |
RAY |
0.5902 |
0.00460 |
0.02600 |
0.03060 |
17.69% |
| 2026-02-22 |
RAY |
0.5905 |
0.00263 |
0.01327 |
0.01590 |
19.83% |
| 2026-02-21 |
RAY |
0.6255 |
0.00251 |
0.00786 |
0.01036 |
31.90% |
| 2026-02-20 |
RAY |
0.6595 |
0.00323 |
0.01138 |
0.01461 |
28.38% |
| 2026-02-19 |
RAY |
0.6511 |
0.00467 |
0.01831 |
0.02297 |
25.50% |
| 2026-02-18 |
RAY |
0.6202 |
0.00458 |
0.02522 |
0.02980 |
18.16% |
| 2026-02-17 |
RAY |
0.6613 |
0.00847 |
0.06385 |
0.07232 |
13.26% |
| 2026-02-16 |
RAY |
0.6702 |
0.03542 |
0.31979 |
0.35521 |
11.08% |
| 2026-02-15 |
RAY |
0.6054 |
0.00318 |
0.01048 |
0.01367 |
30.38% |
| 2026-02-14 |
RAY |
0.6330 |
0.00368 |
0.01147 |
0.01515 |
32.08% |
| 2026-02-13 |
RAY |
0.6424 |
0.00254 |
0.00729 |
0.00983 |
34.84% |
| 2026-02-12 |
RAY |
0.6087 |
0.00376 |
0.00974 |
0.01350 |
38.56% |
| 2026-02-11 |
RAY |
0.5924 |
0.00415 |
0.01460 |
0.01874 |
28.39% |
| 2026-02-10 |
RAY |
0.5552 |
0.00292 |
0.01376 |
0.01668 |
21.20% |
| 2026-02-09 |
RAY |
0.5885 |
0.00259 |
0.00878 |
0.01137 |
29.45% |
| 2026-02-08 |
RAY |
0.5980 |
0.00238 |
0.00891 |
0.01129 |
26.68% |
| 2026-02-07 |
RAY |
0.6157 |
0.00385 |
0.01451 |
0.01836 |
26.57% |
| 2026-02-06 |
RAY |
0.6039 |
0.00515 |
0.02313 |
0.02828 |
22.26% |
| 2026-02-05 |
RAY |
0.6093 |
0.01480 |
0.08234 |
0.09713 |
17.97% |
| 2026-02-04 |
RAY |
0.6221 |
0.02941 |
0.18967 |
0.21909 |
15.51% |
| 2026-02-03 |
RAY |
0.6505 |
0.00609 |
0.02201 |
0.02810 |
27.68% |
| 2026-02-02 |
RAY |
0.7038 |
0.00471 |
0.01622 |
0.02092 |
29.03% |
| 2026-02-01 |
RAY |
0.7300 |
0.00849 |
0.02424 |
0.03274 |
35.04% |
| 2026-01-31 |
RAY |
0.7023 |
0.01625 |
0.04931 |
0.06556 |
32.95% |
| 2026-01-30 |
RAY |
0.8290 |
0.00415 |
0.01368 |
0.01783 |
30.37% |
| 2026-01-29 |
RAY |
0.9183 |
0.00535 |
0.01694 |
0.02229 |
31.56% |
| 2026-01-28 |
RAY |
0.9399 |
0.00441 |
0.01511 |
0.01953 |
29.21% |
| 2026-01-27 |
RAY |
1.03 |
0.00636 |
0.01827 |
0.02463 |
34.83% |
| 2026-01-26 |
RAY |
0.9714 |
0.00219 |
0.00718 |
0.00937 |
30.58% |
| 2026-01-25 |
RAY |
0.9782 |
0.00669 |
0.01348 |
0.02017 |
49.62% |
| 2026-01-24 |
RAY |
1.00 |
0.00343 |
0.00814 |
0.01157 |
42.15% |
| 2026-01-23 |
RAY |
0.9981 |
0.00235 |
0.00733 |
0.00968 |
32.09% |
| 2026-01-22 |
RAY |
1.02 |
0.00209 |
0.00898 |
0.01107 |
23.22% |
| 2026-01-21 |
RAY |
1.01 |
0.00498 |
0.01402 |
0.01899 |
35.50% |
| 2026-01-20 |
RAY |
1.03 |
0.00421 |
0.01185 |
0.01606 |
35.54% |
| 2026-01-19 |
RAY |
0.9933 |
0.00486 |
0.01153 |
0.01639 |
42.12% |
| 2026-01-18 |
RAY |
1.03 |
0.00829 |
0.02346 |
0.03175 |
35.34% |
| 2026-01-17 |
RAY |
1.12 |
0.00204 |
0.00629 |
0.00833 |
32.39% |