PYTH 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-09 |
PYTH |
0.0477 |
0.01072 |
0.03989 |
0.05061 |
26.87% |
| 2026-04-08 |
PYTH |
0.0465 |
0.00611 |
0.02391 |
0.03001 |
25.55% |
| 2026-04-07 |
PYTH |
0.0435 |
0.01144 |
0.03690 |
0.04834 |
31.00% |
| 2026-04-06 |
PYTH |
0.0405 |
0.00330 |
0.01527 |
0.01857 |
21.64% |
| 2026-04-05 |
PYTH |
0.0411 |
0.00301 |
0.01441 |
0.01742 |
20.89% |
| 2026-04-04 |
PYTH |
0.0393 |
0.00268 |
0.01109 |
0.01377 |
24.12% |
| 2026-04-03 |
PYTH |
0.0411 |
0.00283 |
0.01604 |
0.01887 |
17.62% |
| 2026-04-02 |
PYTH |
0.0412 |
0.00821 |
0.03819 |
0.04640 |
21.49% |
| 2026-04-01 |
PYTH |
0.0401 |
0.00583 |
0.03614 |
0.04197 |
16.12% |
| 2026-03-31 |
PYTH |
0.0401 |
0.00325 |
0.01256 |
0.01581 |
25.89% |
| 2026-03-30 |
PYTH |
0.0383 |
0.00438 |
0.01379 |
0.01817 |
31.79% |
| 2026-03-29 |
PYTH |
0.0387 |
0.00398 |
0.01337 |
0.01735 |
29.75% |
| 2026-03-28 |
PYTH |
0.0370 |
0.00351 |
0.01103 |
0.01453 |
31.78% |
| 2026-03-27 |
PYTH |
0.0378 |
0.00210 |
0.00767 |
0.00978 |
27.42% |
| 2026-03-26 |
PYTH |
0.0375 |
0.00309 |
0.01574 |
0.01884 |
19.66% |
| 2026-03-25 |
PYTH |
0.0386 |
0.00249 |
0.01207 |
0.01456 |
20.62% |
| 2026-03-24 |
PYTH |
0.0402 |
0.00271 |
0.01515 |
0.01786 |
17.91% |
| 2026-03-23 |
PYTH |
0.0398 |
0.00339 |
0.01745 |
0.02084 |
19.40% |
| 2026-03-22 |
PYTH |
0.0401 |
0.00919 |
0.03007 |
0.03926 |
30.56% |
| 2026-03-21 |
PYTH |
0.0390 |
0.01046 |
0.02814 |
0.03860 |
37.16% |
| 2026-03-20 |
PYTH |
0.0437 |
0.00325 |
0.00964 |
0.01288 |
33.68% |
| 2026-03-19 |
PYTH |
0.0436 |
0.00607 |
0.01576 |
0.02183 |
38.53% |
| 2026-03-18 |
PYTH |
0.0442 |
0.00440 |
0.01816 |
0.02255 |
24.22% |
| 2026-03-17 |
PYTH |
0.0471 |
0.00473 |
0.01698 |
0.02172 |
27.88% |
| 2026-03-16 |
PYTH |
0.0497 |
0.00466 |
0.01542 |
0.02008 |
30.19% |
| 2026-03-15 |
PYTH |
0.0496 |
0.00429 |
0.01822 |
0.02251 |
23.56% |
| 2026-03-14 |
PYTH |
0.0479 |
0.00555 |
0.01827 |
0.02382 |
30.36% |
| 2026-03-13 |
PYTH |
0.0485 |
0.00311 |
0.01425 |
0.01736 |
21.86% |
| 2026-03-12 |
PYTH |
0.0494 |
0.00507 |
0.02204 |
0.02711 |
23.00% |
| 2026-03-11 |
PYTH |
0.0465 |
0.00443 |
0.01385 |
0.01828 |
32.02% |
| 2026-03-10 |
PYTH |
0.0463 |
0.00498 |
0.01639 |
0.02137 |
30.39% |
| 2026-03-09 |
PYTH |
0.0477 |
0.00466 |
0.01502 |
0.01968 |
31.04% |
| 2026-03-08 |
PYTH |
0.0469 |
0.00677 |
0.01841 |
0.02518 |
36.81% |
| 2026-03-07 |
PYTH |
0.0458 |
0.00343 |
0.01128 |
0.01470 |
30.36% |
| 2026-03-06 |
PYTH |
0.0467 |
0.00312 |
0.00904 |
0.01216 |
34.47% |
| 2026-03-05 |
PYTH |
0.0474 |
0.00521 |
0.02244 |
0.02765 |
23.21% |
| 2026-03-04 |
PYTH |
0.0497 |
0.00490 |
0.02487 |
0.02978 |
19.71% |
| 2026-03-03 |
PYTH |
0.0522 |
0.00959 |
0.03458 |
0.04417 |
27.75% |
| 2026-03-02 |
PYTH |
0.0481 |
0.00803 |
0.03124 |
0.03927 |
25.71% |
| 2026-03-01 |
PYTH |
0.0508 |
0.01060 |
0.04195 |
0.05255 |
25.27% |
| 2026-02-28 |
PYTH |
0.0491 |
0.00923 |
0.03328 |
0.04251 |
27.75% |
| 2026-02-27 |
PYTH |
0.0468 |
0.01021 |
0.03165 |
0.04186 |
32.27% |
| 2026-02-26 |
PYTH |
0.0509 |
0.00732 |
0.02189 |
0.02921 |
33.44% |
| 2026-02-25 |
PYTH |
0.0523 |
0.00702 |
0.02859 |
0.03562 |
24.56% |
| 2026-02-24 |
PYTH |
0.0541 |
0.00593 |
0.02038 |
0.02632 |
29.12% |
| 2026-02-23 |
PYTH |
0.0510 |
0.00552 |
0.02007 |
0.02558 |
27.50% |
| 2026-02-22 |
PYTH |
0.0507 |
0.00712 |
0.02370 |
0.03082 |
30.03% |
| 2026-02-21 |
PYTH |
0.0519 |
0.00366 |
0.01381 |
0.01747 |
26.47% |
| 2026-02-20 |
PYTH |
0.0546 |
0.00611 |
0.02199 |
0.02811 |
27.80% |
| 2026-02-19 |
PYTH |
0.0544 |
0.00630 |
0.02803 |
0.03433 |
22.48% |
| 2026-02-18 |
PYTH |
0.0518 |
0.00895 |
0.03352 |
0.04248 |
26.70% |
| 2026-02-17 |
PYTH |
0.0559 |
0.00559 |
0.02941 |
0.03500 |
19.02% |
| 2026-02-16 |
PYTH |
0.0561 |
0.00602 |
0.03546 |
0.04148 |
16.98% |
| 2026-02-15 |
PYTH |
0.0558 |
0.01128 |
0.05306 |
0.06434 |
21.25% |
| 2026-02-14 |
PYTH |
0.0554 |
0.02037 |
0.12994 |
0.15031 |
15.68% |
| 2026-02-13 |
PYTH |
0.0605 |
0.03445 |
0.16766 |
0.20211 |
20.55% |
| 2026-02-12 |
PYTH |
0.0483 |
0.01599 |
0.05339 |
0.06937 |
29.94% |
| 2026-02-11 |
PYTH |
0.0461 |
0.00772 |
0.03181 |
0.03954 |
24.28% |
| 2026-02-10 |
PYTH |
0.0426 |
0.00543 |
0.03188 |
0.03730 |
17.02% |
| 2026-02-09 |
PYTH |
0.0449 |
0.00513 |
0.02777 |
0.03290 |
18.46% |
| 2026-02-08 |
PYTH |
0.0454 |
0.00576 |
0.03214 |
0.03789 |
17.92% |
| 2026-02-07 |
PYTH |
0.0459 |
0.00880 |
0.05463 |
0.06343 |
16.10% |
| 2026-02-06 |
PYTH |
0.0463 |
0.01012 |
0.05213 |
0.06225 |
19.41% |
| 2026-02-05 |
PYTH |
0.0451 |
0.03319 |
0.15859 |
0.19178 |
20.93% |
| 2026-02-04 |
PYTH |
0.0439 |
0.01767 |
0.07910 |
0.09676 |
22.34% |
| 2026-02-03 |
PYTH |
0.0486 |
0.01302 |
0.07144 |
0.08446 |
18.23% |
| 2026-02-02 |
PYTH |
0.0508 |
0.00654 |
0.03699 |
0.04354 |
17.69% |
| 2026-02-01 |
PYTH |
0.0526 |
0.01317 |
0.06184 |
0.07501 |
21.29% |
| 2026-01-31 |
PYTH |
0.0512 |
0.01571 |
0.08306 |
0.09878 |
18.92% |
| 2026-01-30 |
PYTH |
0.0539 |
0.01099 |
0.05481 |
0.06580 |
20.04% |
| 2026-01-29 |
PYTH |
0.0593 |
0.02061 |
0.07658 |
0.09719 |
26.91% |
| 2026-01-28 |
PYTH |
0.0612 |
0.03081 |
0.10648 |
0.13729 |
28.93% |
| 2026-01-27 |
PYTH |
0.0665 |
0.03268 |
0.12343 |
0.15611 |
26.48% |
| 2026-01-26 |
PYTH |
0.0636 |
0.01265 |
0.04999 |
0.06264 |
25.31% |
| 2026-01-25 |
PYTH |
0.0583 |
0.00966 |
0.03858 |
0.04824 |
25.03% |
| 2026-01-24 |
PYTH |
0.0588 |
0.00621 |
0.03342 |
0.03964 |
18.59% |
| 2026-01-23 |
PYTH |
0.0584 |
0.00590 |
0.01919 |
0.02509 |
30.74% |
| 2026-01-22 |
PYTH |
0.0584 |
0.00616 |
0.02174 |
0.02790 |
28.33% |
| 2026-01-21 |
PYTH |
0.0572 |
0.00744 |
0.02694 |
0.03437 |
27.60% |
| 2026-01-20 |
PYTH |
0.0589 |
0.00760 |
0.03295 |
0.04055 |
23.07% |
| 2026-01-19 |
PYTH |
0.0580 |
0.00928 |
0.03439 |
0.04367 |
26.98% |
| 2026-01-18 |
PYTH |
0.0590 |
0.01893 |
0.06049 |
0.07942 |
31.29% |
| 2026-01-17 |
PYTH |
0.0655 |
0.00529 |
0.01994 |
0.02522 |
26.51% |
| 2026-01-16 |
PYTH |
0.0678 |
0.00794 |
0.02584 |
0.03378 |
30.73% |
| 2026-01-15 |
PYTH |
0.0633 |
0.00734 |
0.02816 |
0.03550 |
26.05% |
| 2026-01-14 |
PYTH |
0.0658 |
0.00949 |
0.03450 |
0.04399 |
27.51% |
| 2026-01-13 |
PYTH |
0.0717 |
0.01107 |
0.05062 |
0.06169 |
21.87% |
| 2026-01-12 |
PYTH |
0.0694 |
0.00757 |
0.03780 |
0.04537 |
20.03% |
| 2026-01-11 |
PYTH |
0.0656 |
0.00862 |
0.04181 |
0.05043 |
20.62% |
| 2026-01-10 |
PYTH |
0.0673 |
0.00576 |
0.02271 |
0.02847 |
25.35% |
| 2026-01-09 |
PYTH |
0.0677 |
0.00825 |
0.03932 |
0.04757 |
20.97% |
| 2026-01-08 |
PYTH |
0.0687 |
0.00847 |
0.04505 |
0.05352 |
18.80% |
| 2026-01-07 |
PYTH |
0.0685 |
0.00737 |
0.03756 |
0.04493 |
19.63% |
| 2026-01-06 |
PYTH |
0.0680 |
0.00963 |
0.04607 |
0.05570 |
20.91% |
| 2026-01-05 |
PYTH |
0.0717 |
0.01518 |
0.05681 |
0.07199 |
26.72% |
| 2026-01-04 |
PYTH |
0.0709 |
0.01323 |
0.05220 |
0.06543 |
25.35% |
| 2026-01-03 |
PYTH |
0.0678 |
0.00576 |
0.02760 |
0.03336 |
20.88% |
| 2026-01-02 |
PYTH |
0.0630 |
0.00591 |
0.02928 |
0.03520 |
20.20% |
| 2026-01-01 |
PYTH |
0.0614 |
0.00897 |
0.03883 |
0.04780 |
23.10% |
| 2025-12-31 |
PYTH |
0.0601 |
0.00784 |
0.02664 |
0.03448 |
29.42% |