PUMP 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
PUMP |
0.002121 |
0.02626 |
0.13759 |
0.16386 |
19.09% |
| 2026-02-07 |
PUMP |
0.002147 |
0.08733 |
0.76907 |
0.85640 |
11.35% |
| 2026-02-06 |
PUMP |
0.002068 |
0.09362 |
0.71700 |
0.81062 |
13.06% |
| 2026-02-05 |
PUMP |
0.002066 |
0.31375 |
2.07956 |
2.39330 |
15.09% |
| 2026-02-04 |
PUMP |
0.002148 |
0.17825 |
1.21773 |
1.39599 |
14.64% |
| 2026-02-03 |
PUMP |
0.002275 |
0.15636 |
1.13891 |
1.29526 |
13.73% |
| 2026-02-02 |
PUMP |
0.002416 |
0.18330 |
1.06107 |
1.24438 |
17.28% |
| 2026-02-01 |
PUMP |
0.002483 |
0.18299 |
1.28432 |
1.46731 |
14.25% |
| 2026-01-31 |
PUMP |
0.002542 |
0.21528 |
1.67912 |
1.89440 |
12.82% |
| 2026-01-30 |
PUMP |
0.002520 |
0.19821 |
1.30123 |
1.49945 |
15.23% |
| 2026-01-29 |
PUMP |
0.002758 |
0.27089 |
1.44348 |
1.71437 |
18.77% |
| 2026-01-28 |
PUMP |
0.002913 |
0.34142 |
1.60663 |
1.94805 |
21.25% |
| 2026-01-27 |
PUMP |
0.003189 |
0.30851 |
2.70257 |
3.01107 |
11.42% |
| 2026-01-26 |
PUMP |
0.003129 |
0.40631 |
3.10314 |
3.50945 |
13.09% |
| 2026-01-25 |
PUMP |
0.002598 |
0.17921 |
1.49503 |
1.67424 |
11.99% |
| 2026-01-24 |
PUMP |
0.002562 |
0.17523 |
1.52580 |
1.70103 |
11.48% |
| 2026-01-23 |
PUMP |
0.002517 |
0.11636 |
1.29172 |
1.40808 |
9.01% |
| 2026-01-22 |
PUMP |
0.002435 |
0.07461 |
1.20952 |
1.28414 |
6.17% |
| 2026-01-21 |
PUMP |
0.002480 |
0.17086 |
2.01027 |
2.18113 |
8.50% |
| 2026-01-20 |
PUMP |
0.002597 |
0.18931 |
1.77931 |
1.96862 |
10.64% |
| 2026-01-19 |
PUMP |
0.002598 |
0.16186 |
1.85965 |
2.02151 |
8.70% |
| 2026-01-18 |
PUMP |
0.002487 |
0.17135 |
1.60271 |
1.77407 |
10.69% |
| 2026-01-17 |
PUMP |
0.002732 |
0.11992 |
1.10651 |
1.22643 |
10.84% |
| 2026-01-16 |
PUMP |
0.002916 |
0.18856 |
1.96634 |
2.15490 |
9.59% |
| 2026-01-15 |
PUMP |
0.002823 |
0.23522 |
2.06941 |
2.30464 |
11.37% |
| 2026-01-14 |
PUMP |
0.002849 |
0.37171 |
2.48662 |
2.85832 |
14.95% |
| 2026-01-13 |
PUMP |
0.002878 |
0.27263 |
1.96025 |
2.23288 |
13.91% |
| 2026-01-12 |
PUMP |
0.002604 |
0.28869 |
2.27729 |
2.56598 |
12.68% |
| 2026-01-11 |
PUMP |
0.002484 |
0.13275 |
1.41112 |
1.54386 |
9.41% |
| 2026-01-10 |
PUMP |
0.002443 |
0.10724 |
1.12569 |
1.23292 |
9.53% |
| 2026-01-09 |
PUMP |
0.002404 |
0.22117 |
2.36096 |
2.58213 |
9.37% |
| 2026-01-08 |
PUMP |
0.002196 |
0.12552 |
1.18404 |
1.30957 |
10.60% |
| 2026-01-07 |
PUMP |
0.002165 |
0.13173 |
1.03980 |
1.17153 |
12.67% |
| 2026-01-06 |
PUMP |
0.002343 |
0.18151 |
1.26851 |
1.45002 |
14.31% |
| 2026-01-05 |
PUMP |
0.002468 |
0.15691 |
1.03394 |
1.19085 |
15.18% |
| 2026-01-04 |
PUMP |
0.002349 |
0.10959 |
0.81078 |
0.92038 |
13.52% |
| 2026-01-03 |
PUMP |
0.002363 |
0.12452 |
0.80042 |
0.92494 |
15.56% |
| 2026-01-02 |
PUMP |
0.002245 |
0.16323 |
0.93149 |
1.09472 |
17.52% |
| 2026-01-01 |
PUMP |
0.002159 |
0.16174 |
1.06344 |
1.22518 |
15.21% |
| 2025-12-31 |
PUMP |
0.002013 |
0.08715 |
0.76049 |
0.84764 |
11.46% |
| 2025-12-30 |
PUMP |
0.001902 |
0.06385 |
0.56979 |
0.63364 |
11.21% |
| 2025-12-29 |
PUMP |
0.001807 |
0.03248 |
0.29509 |
0.32757 |
11.01% |
| 2025-12-28 |
PUMP |
0.001788 |
0.05060 |
0.50902 |
0.55962 |
9.94% |
| 2025-12-27 |
PUMP |
0.001880 |
0.02702 |
0.22102 |
0.24803 |
12.22% |
| 2025-12-26 |
PUMP |
0.001857 |
0.04054 |
0.30599 |
0.34653 |
13.25% |
| 2025-12-25 |
PUMP |
0.001782 |
0.10292 |
0.74258 |
0.84549 |
13.86% |
| 2025-12-24 |
PUMP |
0.001773 |
0.03895 |
0.34168 |
0.38063 |
11.40% |
| 2025-12-23 |
PUMP |
0.001772 |
0.05070 |
0.45135 |
0.50206 |
11.23% |
| 2025-12-22 |
PUMP |
0.001743 |
0.09051 |
0.74111 |
0.83162 |
12.21% |
| 2025-12-21 |
PUMP |
0.001977 |
0.08136 |
0.49464 |
0.57600 |
16.45% |
| 2025-12-20 |
PUMP |
0.001939 |
0.03954 |
0.35674 |
0.39629 |
11.08% |
| 2025-12-19 |
PUMP |
0.001984 |
0.08363 |
0.48350 |
0.56713 |
17.30% |
| 2025-12-18 |
PUMP |
0.001965 |
0.14465 |
1.04659 |
1.19124 |
13.82% |
| 2025-12-17 |
PUMP |
0.002038 |
0.10843 |
0.89062 |
0.99905 |
12.17% |
| 2025-12-16 |
PUMP |
0.002247 |
0.09202 |
0.74885 |
0.84087 |
12.29% |
| 2025-12-15 |
PUMP |
0.002427 |
0.11693 |
0.63520 |
0.75213 |
18.41% |
| 2025-12-14 |
PUMP |
0.002550 |
0.10955 |
0.55760 |
0.66714 |
19.65% |
| 2025-12-13 |
PUMP |
0.002695 |
0.06327 |
0.34589 |
0.40916 |
18.29% |
| 2025-12-12 |
PUMP |
0.002770 |
0.06657 |
0.36497 |
0.43154 |
18.24% |
| 2025-12-11 |
PUMP |
0.002759 |
0.07542 |
0.49875 |
0.57417 |
15.12% |
| 2025-12-10 |
PUMP |
0.002772 |
0.10774 |
0.76557 |
0.87331 |
14.07% |
| 2025-12-09 |
PUMP |
0.002960 |
0.09075 |
0.74170 |
0.83244 |
12.23% |
| 2025-12-08 |
PUMP |
0.003114 |
0.08042 |
0.74901 |
0.82943 |
10.74% |
| 2025-12-07 |
PUMP |
0.003045 |
0.11377 |
0.91652 |
1.03029 |
12.41% |
| 2025-12-06 |
PUMP |
0.003002 |
0.09023 |
0.72111 |
0.81134 |
12.51% |
| 2025-12-05 |
PUMP |
0.002995 |
0.13311 |
0.82626 |
0.95937 |
16.11% |
| 2025-12-04 |
PUMP |
0.002937 |
0.12959 |
0.90548 |
1.03507 |
14.31% |
| 2025-12-03 |
PUMP |
0.003232 |
0.13375 |
1.00390 |
1.13765 |
13.32% |
| 2025-12-02 |
PUMP |
0.003169 |
0.23139 |
1.66997 |
1.90137 |
13.86% |
| 2025-12-01 |
PUMP |
0.003051 |
0.16708 |
1.37649 |
1.54357 |
12.14% |
| 2025-11-30 |
PUMP |
0.002621 |
0.19831 |
1.58769 |
1.78600 |
12.49% |
| 2025-11-29 |
PUMP |
0.003048 |
0.10212 |
0.89542 |
0.99754 |
11.40% |
| 2025-11-28 |
PUMP |
0.002915 |
0.08016 |
0.74954 |
0.82970 |
10.70% |
| 2025-11-27 |
PUMP |
0.003053 |
0.13464 |
1.00989 |
1.14453 |
13.33% |
| 2025-11-26 |
PUMP |
0.002981 |
0.13250 |
0.96720 |
1.09970 |
13.70% |
| 2025-11-25 |
PUMP |
0.002725 |
0.13708 |
1.05462 |
1.19171 |
13.00% |
| 2025-11-24 |
PUMP |
0.002737 |
0.11939 |
0.93150 |
1.05089 |
12.82% |
| 2025-11-23 |
PUMP |
0.002700 |
0.14989 |
1.08068 |
1.23057 |
13.87% |
| 2025-11-22 |
PUMP |
0.002558 |
0.14508 |
0.97377 |
1.11884 |
14.90% |
| 2025-11-21 |
PUMP |
0.002629 |
0.14919 |
0.94302 |
1.09221 |
15.82% |
| 2025-11-20 |
PUMP |
0.002746 |
0.25452 |
1.92629 |
2.18081 |
13.21% |
| 2025-11-19 |
PUMP |
0.003024 |
0.24296 |
1.49256 |
1.73553 |
16.28% |
| 2025-11-18 |
PUMP |
0.002950 |
0.16813 |
1.05321 |
1.22135 |
15.96% |
| 2025-11-17 |
PUMP |
0.003136 |
0.40036 |
2.15742 |
2.55778 |
18.56% |
| 2025-11-16 |
PUMP |
0.003100 |
0.27503 |
1.80925 |
2.08428 |
15.20% |
| 2025-11-15 |
PUMP |
0.003367 |
0.15619 |
1.02582 |
1.18200 |
15.23% |
| 2025-11-14 |
PUMP |
0.003580 |
0.18673 |
1.11900 |
1.30573 |
16.69% |
| 2025-11-13 |
PUMP |
0.003584 |
0.35289 |
2.17770 |
2.53059 |
16.20% |
| 2025-11-12 |
PUMP |
0.003829 |
0.37278 |
2.30617 |
2.67894 |
16.16% |
| 2025-11-11 |
PUMP |
0.004248 |
0.40211 |
2.47642 |
2.87853 |
16.24% |
| 2025-11-10 |
PUMP |
0.004568 |
0.50503 |
2.85874 |
3.36377 |
17.67% |
| 2025-11-09 |
PUMP |
0.004426 |
0.38504 |
2.66362 |
3.04866 |
14.46% |
| 2025-11-08 |
PUMP |
0.003943 |
0.22000 |
1.18449 |
1.40449 |
18.57% |
| 2025-11-07 |
PUMP |
0.003689 |
0.31542 |
1.83867 |
2.15409 |
17.15% |
| 2025-11-06 |
PUMP |
0.003963 |
0.25024 |
2.02719 |
2.27743 |
12.34% |
| 2025-11-05 |
PUMP |
0.003749 |
0.24566 |
1.76681 |
2.01247 |
13.90% |
| 2025-11-04 |
PUMP |
0.004236 |
0.49367 |
3.22493 |
3.71860 |
15.31% |
| 2025-11-03 |
PUMP |
0.003838 |
0.42118 |
2.73769 |
3.15887 |
15.38% |
| 2025-11-02 |
PUMP |
0.003808 |
0.40477 |
3.38360 |
3.78836 |
11.96% |
| 2025-11-01 |
PUMP |
0.004305 |
0.35305 |
2.53763 |
2.89068 |
13.91% |