PUMP 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
PUMP |
0.001792 |
0.00527 |
0.08034 |
0.08562 |
6.56% |
| 2026-04-07 |
PUMP |
0.001804 |
0.03291 |
0.43655 |
0.46947 |
7.54% |
| 2026-04-06 |
PUMP |
0.001712 |
0.01983 |
0.30556 |
0.32539 |
6.49% |
| 2026-04-05 |
PUMP |
0.001761 |
0.01780 |
0.23613 |
0.25393 |
7.54% |
| 2026-04-04 |
PUMP |
0.001650 |
0.00711 |
0.12898 |
0.13609 |
5.51% |
| 2026-04-03 |
PUMP |
0.001665 |
0.00749 |
0.12433 |
0.13182 |
6.03% |
| 2026-04-02 |
PUMP |
0.001668 |
0.01519 |
0.22876 |
0.24395 |
6.64% |
| 2026-04-01 |
PUMP |
0.001605 |
0.03216 |
0.41849 |
0.45065 |
7.69% |
| 2026-03-31 |
PUMP |
0.001717 |
0.02609 |
0.35143 |
0.37751 |
7.42% |
| 2026-03-30 |
PUMP |
0.001637 |
0.02383 |
0.36164 |
0.38548 |
6.59% |
| 2026-03-29 |
PUMP |
0.001694 |
0.02545 |
0.35525 |
0.38071 |
7.17% |
| 2026-03-28 |
PUMP |
0.001707 |
0.01055 |
0.17276 |
0.18331 |
6.11% |
| 2026-03-27 |
PUMP |
0.001755 |
0.01483 |
0.21312 |
0.22795 |
6.96% |
| 2026-03-26 |
PUMP |
0.001720 |
0.02437 |
0.31498 |
0.33936 |
7.74% |
| 2026-03-25 |
PUMP |
0.001768 |
0.03795 |
0.42434 |
0.46230 |
8.94% |
| 2026-03-24 |
PUMP |
0.001854 |
0.02611 |
0.33361 |
0.35972 |
7.83% |
| 2026-03-23 |
PUMP |
0.001783 |
0.02325 |
0.27774 |
0.30099 |
8.37% |
| 2026-03-22 |
PUMP |
0.001796 |
0.07179 |
0.61027 |
0.68206 |
11.76% |
| 2026-03-21 |
PUMP |
0.001802 |
0.02401 |
0.29004 |
0.31405 |
8.28% |
| 2026-03-20 |
PUMP |
0.001884 |
0.01732 |
0.18763 |
0.20495 |
9.23% |
| 2026-03-19 |
PUMP |
0.001868 |
0.03151 |
0.33044 |
0.36196 |
9.54% |
| 2026-03-18 |
PUMP |
0.001834 |
0.04189 |
0.43619 |
0.47808 |
9.60% |
| 2026-03-17 |
PUMP |
0.001945 |
0.05948 |
0.45836 |
0.51784 |
12.98% |
| 2026-03-16 |
PUMP |
0.002065 |
0.05270 |
0.50442 |
0.55712 |
10.45% |
| 2026-03-15 |
PUMP |
0.002059 |
0.08421 |
0.71016 |
0.79437 |
11.86% |
| 2026-03-14 |
PUMP |
0.001959 |
0.02388 |
0.27483 |
0.29870 |
8.69% |
| 2026-03-13 |
PUMP |
0.001974 |
0.03950 |
0.38588 |
0.42538 |
10.24% |
| 2026-03-12 |
PUMP |
0.002060 |
0.06579 |
0.67468 |
0.74047 |
9.75% |
| 2026-03-11 |
PUMP |
0.002081 |
0.06012 |
0.40613 |
0.46624 |
14.80% |
| 2026-03-10 |
PUMP |
0.002053 |
0.07020 |
0.62631 |
0.69650 |
11.21% |
| 2026-03-09 |
PUMP |
0.002090 |
0.05145 |
0.59275 |
0.64420 |
8.68% |
| 2026-03-08 |
PUMP |
0.001945 |
0.04980 |
0.62135 |
0.67115 |
8.01% |
| 2026-03-07 |
PUMP |
0.001899 |
0.03403 |
0.35248 |
0.38651 |
9.65% |
| 2026-03-06 |
PUMP |
0.001920 |
0.04102 |
0.34423 |
0.38525 |
11.92% |
| 2026-03-05 |
PUMP |
0.001899 |
0.04475 |
0.57600 |
0.62076 |
7.77% |
| 2026-03-04 |
PUMP |
0.002053 |
0.05290 |
0.68724 |
0.74014 |
7.70% |
| 2026-03-03 |
PUMP |
0.002104 |
0.06241 |
0.82582 |
0.88823 |
7.56% |
| 2026-03-02 |
PUMP |
0.001896 |
0.05230 |
0.81887 |
0.87117 |
6.39% |
| 2026-03-01 |
PUMP |
0.002067 |
0.05608 |
0.79838 |
0.85446 |
7.02% |
| 2026-02-28 |
PUMP |
0.001939 |
0.05621 |
0.75801 |
0.81423 |
7.42% |
| 2026-02-27 |
PUMP |
0.001770 |
0.04959 |
0.66520 |
0.71478 |
7.45% |
| 2026-02-26 |
PUMP |
0.001818 |
0.06513 |
0.85522 |
0.92036 |
7.62% |
| 2026-02-25 |
PUMP |
0.001792 |
0.08029 |
0.89443 |
0.97472 |
8.98% |
| 2026-02-24 |
PUMP |
0.001852 |
0.06073 |
0.67406 |
0.73479 |
9.01% |
| 2026-02-23 |
PUMP |
0.001778 |
0.04683 |
0.50887 |
0.55570 |
9.20% |
| 2026-02-22 |
PUMP |
0.001876 |
0.03827 |
0.43181 |
0.47008 |
8.86% |
| 2026-02-21 |
PUMP |
0.002038 |
0.01872 |
0.21630 |
0.23502 |
8.65% |
| 2026-02-20 |
PUMP |
0.002114 |
0.02359 |
0.24526 |
0.26886 |
9.62% |
| 2026-02-19 |
PUMP |
0.002122 |
0.03194 |
0.35727 |
0.38921 |
8.94% |
| 2026-02-18 |
PUMP |
0.002041 |
0.04135 |
0.41552 |
0.45687 |
9.95% |
| 2026-02-17 |
PUMP |
0.002123 |
0.08710 |
0.56284 |
0.64994 |
15.48% |
| 2026-02-16 |
PUMP |
0.002228 |
0.06079 |
0.52313 |
0.58393 |
11.62% |
| 2026-02-15 |
PUMP |
0.002158 |
0.04373 |
0.42674 |
0.47046 |
10.25% |
| 2026-02-14 |
PUMP |
0.002240 |
0.10566 |
0.77195 |
0.87761 |
13.69% |
| 2026-02-13 |
PUMP |
0.002194 |
0.06245 |
0.51351 |
0.57596 |
12.16% |
| 2026-02-12 |
PUMP |
0.002021 |
0.05202 |
0.60695 |
0.65897 |
8.57% |
| 2026-02-11 |
PUMP |
0.001976 |
0.04664 |
0.46822 |
0.51486 |
9.96% |
| 2026-02-10 |
PUMP |
0.001854 |
0.05294 |
0.47749 |
0.53044 |
11.09% |
| 2026-02-09 |
PUMP |
0.001957 |
0.05979 |
0.52750 |
0.58729 |
11.33% |
| 2026-02-08 |
PUMP |
0.002044 |
0.09084 |
0.52885 |
0.61968 |
17.18% |
| 2026-02-07 |
PUMP |
0.002147 |
0.08733 |
0.76907 |
0.85640 |
11.35% |
| 2026-02-06 |
PUMP |
0.002068 |
0.09362 |
0.71700 |
0.81062 |
13.06% |
| 2026-02-05 |
PUMP |
0.002066 |
0.31375 |
2.07956 |
2.39330 |
15.09% |
| 2026-02-04 |
PUMP |
0.002148 |
0.17825 |
1.21773 |
1.39599 |
14.64% |
| 2026-02-03 |
PUMP |
0.002275 |
0.15636 |
1.13891 |
1.29526 |
13.73% |
| 2026-02-02 |
PUMP |
0.002416 |
0.18330 |
1.06107 |
1.24438 |
17.28% |
| 2026-02-01 |
PUMP |
0.002483 |
0.18299 |
1.28432 |
1.46731 |
14.25% |
| 2026-01-31 |
PUMP |
0.002542 |
0.21528 |
1.67912 |
1.89440 |
12.82% |
| 2026-01-30 |
PUMP |
0.002520 |
0.19821 |
1.30123 |
1.49945 |
15.23% |
| 2026-01-29 |
PUMP |
0.002758 |
0.27089 |
1.44348 |
1.71437 |
18.77% |
| 2026-01-28 |
PUMP |
0.002913 |
0.34142 |
1.60663 |
1.94805 |
21.25% |
| 2026-01-27 |
PUMP |
0.003189 |
0.30851 |
2.70257 |
3.01107 |
11.42% |
| 2026-01-26 |
PUMP |
0.003129 |
0.40631 |
3.10314 |
3.50945 |
13.09% |
| 2026-01-25 |
PUMP |
0.002598 |
0.17921 |
1.49503 |
1.67424 |
11.99% |
| 2026-01-24 |
PUMP |
0.002562 |
0.17523 |
1.52580 |
1.70103 |
11.48% |
| 2026-01-23 |
PUMP |
0.002517 |
0.11636 |
1.29172 |
1.40808 |
9.01% |
| 2026-01-22 |
PUMP |
0.002435 |
0.07461 |
1.20952 |
1.28414 |
6.17% |
| 2026-01-21 |
PUMP |
0.002480 |
0.17086 |
2.01027 |
2.18113 |
8.50% |
| 2026-01-20 |
PUMP |
0.002597 |
0.18931 |
1.77931 |
1.96862 |
10.64% |
| 2026-01-19 |
PUMP |
0.002598 |
0.16186 |
1.85965 |
2.02151 |
8.70% |
| 2026-01-18 |
PUMP |
0.002487 |
0.17135 |
1.60271 |
1.77407 |
10.69% |
| 2026-01-17 |
PUMP |
0.002732 |
0.11992 |
1.10651 |
1.22643 |
10.84% |
| 2026-01-16 |
PUMP |
0.002916 |
0.18856 |
1.96634 |
2.15490 |
9.59% |
| 2026-01-15 |
PUMP |
0.002823 |
0.23522 |
2.06941 |
2.30464 |
11.37% |
| 2026-01-14 |
PUMP |
0.002849 |
0.37171 |
2.48662 |
2.85832 |
14.95% |
| 2026-01-13 |
PUMP |
0.002878 |
0.27263 |
1.96025 |
2.23288 |
13.91% |
| 2026-01-12 |
PUMP |
0.002604 |
0.28869 |
2.27729 |
2.56598 |
12.68% |
| 2026-01-11 |
PUMP |
0.002484 |
0.13275 |
1.41112 |
1.54386 |
9.41% |
| 2026-01-10 |
PUMP |
0.002443 |
0.10724 |
1.12569 |
1.23292 |
9.53% |
| 2026-01-09 |
PUMP |
0.002404 |
0.22117 |
2.36096 |
2.58213 |
9.37% |
| 2026-01-08 |
PUMP |
0.002196 |
0.12552 |
1.18404 |
1.30957 |
10.60% |
| 2026-01-07 |
PUMP |
0.002165 |
0.13173 |
1.03980 |
1.17153 |
12.67% |
| 2026-01-06 |
PUMP |
0.002343 |
0.18151 |
1.26851 |
1.45002 |
14.31% |
| 2026-01-05 |
PUMP |
0.002468 |
0.15691 |
1.03394 |
1.19085 |
15.18% |
| 2026-01-04 |
PUMP |
0.002349 |
0.10959 |
0.81078 |
0.92038 |
13.52% |
| 2026-01-03 |
PUMP |
0.002363 |
0.12452 |
0.80042 |
0.92494 |
15.56% |
| 2026-01-02 |
PUMP |
0.002245 |
0.16323 |
0.93149 |
1.09472 |
17.52% |
| 2026-01-01 |
PUMP |
0.002159 |
0.16174 |
1.06344 |
1.22518 |
15.21% |
| 2025-12-31 |
PUMP |
0.002013 |
0.08715 |
0.76049 |
0.84764 |
11.46% |
| 2025-12-30 |
PUMP |
0.001902 |
0.06385 |
0.56979 |
0.63364 |
11.21% |