PUMP 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
PUMP |
0.002809 |
0.01621 |
0.07379 |
0.09001 |
21.97% |
| 2025-12-10 |
PUMP |
0.002772 |
0.10774 |
0.76557 |
0.87331 |
14.07% |
| 2025-12-09 |
PUMP |
0.002960 |
0.09075 |
0.74170 |
0.83244 |
12.23% |
| 2025-12-08 |
PUMP |
0.003114 |
0.08042 |
0.74901 |
0.82943 |
10.74% |
| 2025-12-07 |
PUMP |
0.003045 |
0.11377 |
0.91652 |
1.03029 |
12.41% |
| 2025-12-06 |
PUMP |
0.003002 |
0.09023 |
0.72111 |
0.81134 |
12.51% |
| 2025-12-05 |
PUMP |
0.002995 |
0.13311 |
0.82626 |
0.95937 |
16.11% |
| 2025-12-04 |
PUMP |
0.002937 |
0.12959 |
0.90548 |
1.03507 |
14.31% |
| 2025-12-03 |
PUMP |
0.003232 |
0.13375 |
1.00390 |
1.13765 |
13.32% |
| 2025-12-02 |
PUMP |
0.003169 |
0.23139 |
1.66997 |
1.90137 |
13.86% |
| 2025-12-01 |
PUMP |
0.003051 |
0.16708 |
1.37649 |
1.54357 |
12.14% |
| 2025-11-30 |
PUMP |
0.002621 |
0.19831 |
1.58769 |
1.78600 |
12.49% |
| 2025-11-29 |
PUMP |
0.003048 |
0.10212 |
0.89542 |
0.99754 |
11.40% |
| 2025-11-28 |
PUMP |
0.002915 |
0.08016 |
0.74954 |
0.82970 |
10.70% |
| 2025-11-27 |
PUMP |
0.003053 |
0.13464 |
1.00989 |
1.14453 |
13.33% |
| 2025-11-26 |
PUMP |
0.002981 |
0.13250 |
0.96720 |
1.09970 |
13.70% |
| 2025-11-25 |
PUMP |
0.002725 |
0.13708 |
1.05462 |
1.19171 |
13.00% |
| 2025-11-24 |
PUMP |
0.002737 |
0.11939 |
0.93150 |
1.05089 |
12.82% |
| 2025-11-23 |
PUMP |
0.002700 |
0.14989 |
1.08068 |
1.23057 |
13.87% |
| 2025-11-22 |
PUMP |
0.002558 |
0.14508 |
0.97377 |
1.11884 |
14.90% |
| 2025-11-21 |
PUMP |
0.002629 |
0.14919 |
0.94302 |
1.09221 |
15.82% |
| 2025-11-20 |
PUMP |
0.002746 |
0.25452 |
1.92629 |
2.18081 |
13.21% |
| 2025-11-19 |
PUMP |
0.003024 |
0.24296 |
1.49256 |
1.73553 |
16.28% |
| 2025-11-18 |
PUMP |
0.002950 |
0.16813 |
1.05321 |
1.22135 |
15.96% |
| 2025-11-17 |
PUMP |
0.003136 |
0.40036 |
2.15742 |
2.55778 |
18.56% |
| 2025-11-16 |
PUMP |
0.003100 |
0.27503 |
1.80925 |
2.08428 |
15.20% |
| 2025-11-15 |
PUMP |
0.003367 |
0.15619 |
1.02582 |
1.18200 |
15.23% |
| 2025-11-14 |
PUMP |
0.003580 |
0.18673 |
1.11900 |
1.30573 |
16.69% |
| 2025-11-13 |
PUMP |
0.003584 |
0.35289 |
2.17770 |
2.53059 |
16.20% |
| 2025-11-12 |
PUMP |
0.003829 |
0.37278 |
2.30617 |
2.67894 |
16.16% |
| 2025-11-11 |
PUMP |
0.004248 |
0.40211 |
2.47642 |
2.87853 |
16.24% |
| 2025-11-10 |
PUMP |
0.004568 |
0.50503 |
2.85874 |
3.36377 |
17.67% |
| 2025-11-09 |
PUMP |
0.004426 |
0.38504 |
2.66362 |
3.04866 |
14.46% |
| 2025-11-08 |
PUMP |
0.003943 |
0.22000 |
1.18449 |
1.40449 |
18.57% |
| 2025-11-07 |
PUMP |
0.003689 |
0.31542 |
1.83867 |
2.15409 |
17.15% |
| 2025-11-06 |
PUMP |
0.003963 |
0.25024 |
2.02719 |
2.27743 |
12.34% |
| 2025-11-05 |
PUMP |
0.003749 |
0.24566 |
1.76681 |
2.01247 |
13.90% |
| 2025-11-04 |
PUMP |
0.004236 |
0.49367 |
3.22493 |
3.71860 |
15.31% |
| 2025-11-03 |
PUMP |
0.003838 |
0.42118 |
2.73769 |
3.15887 |
15.38% |
| 2025-11-02 |
PUMP |
0.003808 |
0.40477 |
3.38360 |
3.78836 |
11.96% |
| 2025-11-01 |
PUMP |
0.004305 |
0.35305 |
2.53763 |
2.89068 |
13.91% |
| 2025-10-31 |
PUMP |
0.004517 |
0.42808 |
3.07879 |
3.50687 |
13.90% |
| 2025-10-30 |
PUMP |
0.004405 |
0.52191 |
4.01477 |
4.53668 |
13.00% |
| 2025-10-29 |
PUMP |
0.004298 |
0.82099 |
5.77464 |
6.59563 |
14.22% |
| 2025-10-28 |
PUMP |
0.004869 |
0.44186 |
3.58873 |
4.03059 |
12.31% |
| 2025-10-27 |
PUMP |
0.004814 |
0.52666 |
4.20165 |
4.72831 |
12.53% |
| 2025-10-26 |
PUMP |
0.004684 |
0.41682 |
3.35434 |
3.77115 |
12.43% |
| 2025-10-25 |
PUMP |
0.004696 |
0.36099 |
3.15735 |
3.51833 |
11.43% |
| 2025-10-24 |
PUMP |
0.004026 |
0.15540 |
1.64638 |
1.80178 |
9.44% |
| 2025-10-23 |
PUMP |
0.003983 |
0.25815 |
2.33029 |
2.58845 |
11.08% |
| 2025-10-22 |
PUMP |
0.003806 |
0.37511 |
2.44252 |
2.81764 |
15.36% |
| 2025-10-21 |
PUMP |
0.003775 |
0.32081 |
2.27749 |
2.59830 |
14.09% |
| 2025-10-20 |
PUMP |
0.004114 |
0.29039 |
2.86105 |
3.15144 |
10.15% |
| 2025-10-19 |
PUMP |
0.003951 |
0.37675 |
2.66128 |
3.03802 |
14.16% |
| 2025-10-18 |
PUMP |
0.003909 |
0.40065 |
3.95238 |
4.35303 |
10.14% |
| 2025-10-17 |
PUMP |
0.003649 |
0.17134 |
1.72658 |
1.89792 |
9.92% |
| 2025-10-16 |
PUMP |
0.003575 |
0.30033 |
2.88410 |
3.18443 |
10.41% |
| 2025-10-15 |
PUMP |
0.003562 |
0.28195 |
2.56590 |
2.84785 |
10.99% |
| 2025-10-14 |
PUMP |
0.003901 |
0.28496 |
2.55222 |
2.83717 |
11.17% |
| 2025-10-13 |
PUMP |
0.004063 |
0.49240 |
3.18057 |
3.67297 |
15.48% |
| 2025-10-12 |
PUMP |
0.004007 |
0.49829 |
3.41741 |
3.91569 |
14.58% |
| 2025-10-11 |
PUMP |
0.004183 |
0.44560 |
3.30079 |
3.74640 |
13.50% |
| 2025-10-10 |
PUMP |
0.004070 |
0.93059 |
6.26857 |
7.19916 |
14.85% |
| 2025-10-09 |
PUMP |
0.005049 |
0.28656 |
2.88025 |
3.16681 |
9.95% |
| 2025-10-08 |
PUMP |
0.005328 |
0.45673 |
3.73826 |
4.19499 |
12.22% |
| 2025-10-07 |
PUMP |
0.005956 |
0.42630 |
3.57060 |
3.99690 |
11.94% |
| 2025-10-06 |
PUMP |
0.006572 |
0.43700 |
3.73704 |
4.17404 |
11.69% |
| 2025-10-05 |
PUMP |
0.006365 |
0.48725 |
3.90935 |
4.39661 |
12.46% |
| 2025-10-04 |
PUMP |
0.006777 |
0.44680 |
4.05604 |
4.50284 |
11.02% |
| 2025-10-03 |
PUMP |
0.006432 |
0.47358 |
4.35199 |
4.82557 |
10.88% |
| 2025-10-02 |
PUMP |
0.007314 |
0.56429 |
4.99737 |
5.56166 |
11.29% |
| 2025-10-01 |
PUMP |
0.007130 |
0.67213 |
6.51539 |
7.18752 |
10.32% |
| 2025-09-30 |
PUMP |
0.006804 |
0.78170 |
8.02083 |
8.80252 |
9.75% |
| 2025-09-29 |
PUMP |
0.005414 |
0.36272 |
3.60667 |
3.96940 |
10.06% |
| 2025-09-28 |
PUMP |
0.005661 |
0.48636 |
5.06716 |
5.55352 |
9.60% |
| 2025-09-27 |
PUMP |
0.005305 |
0.17171 |
2.16410 |
2.33581 |
7.93% |
| 2025-09-26 |
PUMP |
0.005269 |
0.20333 |
2.28469 |
2.48803 |
8.90% |
| 2025-09-25 |
PUMP |
0.005108 |
0.48394 |
4.01525 |
4.49919 |
12.05% |
| 2025-09-24 |
PUMP |
0.005344 |
0.42030 |
4.54837 |
4.96868 |
9.24% |
| 2025-09-23 |
PUMP |
0.005970 |
0.48659 |
4.91248 |
5.39907 |
9.91% |
| 2025-09-22 |
PUMP |
0.005671 |
0.45344 |
4.54166 |
4.99510 |
9.98% |
| 2025-09-21 |
PUMP |
0.005872 |
0.63285 |
6.23209 |
6.86494 |
10.15% |
| 2025-09-20 |
PUMP |
0.006848 |
0.39857 |
5.42051 |
5.81909 |
7.35% |
| 2025-09-19 |
PUMP |
0.007396 |
0.40795 |
4.64259 |
5.05054 |
8.79% |
| 2025-09-18 |
PUMP |
0.007131 |
0.77017 |
5.84309 |
6.61326 |
13.18% |
| 2025-09-17 |
PUMP |
0.007776 |
0.76743 |
8.95705 |
9.72448 |
8.57% |
| 2025-09-16 |
PUMP |
0.007664 |
0.69925 |
8.12323 |
8.82248 |
8.61% |
| 2025-09-15 |
PUMP |
0.008159 |
0.81557 |
9.88356 |
10.69913 |
8.25% |
| 2025-09-14 |
PUMP |
0.008398 |
1.34788 |
14.96237 |
16.31025 |
9.01% |
| 2025-09-13 |
PUMP |
0.008245 |
1.23383 |
13.14445 |
14.37828 |
9.39% |
| 2025-09-12 |
PUMP |
0.006317 |
0.44281 |
3.90753 |
4.35034 |
11.33% |
| 2025-09-11 |
PUMP |
0.005904 |
0.83874 |
5.32307 |
6.16180 |
15.76% |
| 2025-09-10 |
PUMP |
0.005318 |
0.86642 |
6.48092 |
7.34735 |
13.37% |
| 2025-09-09 |
PUMP |
0.005568 |
0.50248 |
4.45764 |
4.96013 |
11.27% |
| 2025-09-08 |
PUMP |
0.004648 |
0.20235 |
1.68420 |
1.88655 |
12.01% |
| 2025-09-07 |
PUMP |
0.004904 |
0.29798 |
2.50647 |
2.80444 |
11.89% |
| 2025-09-06 |
PUMP |
0.004728 |
0.22858 |
1.80832 |
2.03690 |
12.64% |
| 2025-09-05 |
PUMP |
0.004576 |
0.38904 |
3.17296 |
3.56200 |
12.26% |
| 2025-09-04 |
PUMP |
0.004515 |
0.37259 |
3.30628 |
3.67887 |
11.27% |
| 2025-09-03 |
PUMP |
0.004285 |
0.43293 |
3.24386 |
3.67679 |
13.35% |