PROVE 历史现货与USDT永续对比

Date CoinPrice Spot Volume (亿)Swap Volume (亿) Total Volume (亿)Spot / Swap
2026-06-07 PROVE 0.1859 0.00503 0.07782 0.08285 6.47%
2026-06-06 PROVE 0.1763 0.00099 0.00965 0.01064 10.28%
2026-06-05 PROVE 0.1771 0.00194 0.01394 0.01588 13.95%
2026-06-04 PROVE 0.1897 0.00259 0.02267 0.02526 11.41%
2026-06-03 PROVE 0.2018 0.00203 0.01980 0.02183 10.25%
2026-06-02 PROVE 0.2010 0.00184 0.02255 0.02439 8.15%
2026-06-01 PROVE 0.1992 0.00283 0.02581 0.02864 10.95%
2026-05-31 PROVE 0.2112 0.00198 0.01829 0.02027 10.85%
2026-05-30 PROVE 0.2320 0.00204 0.01842 0.02046 11.07%
2026-05-29 PROVE 0.2373 0.00295 0.03502 0.03797 8.44%
2026-05-28 PROVE 0.2252 0.00244 0.02337 0.02581 10.44%
2026-05-27 PROVE 0.2296 0.00647 0.05009 0.05656 12.91%
2026-05-26 PROVE 0.2387 0.00291 0.02783 0.03073 10.46%
2026-05-25 PROVE 0.2457 0.00282 0.03642 0.03923 7.73%
2026-05-24 PROVE 0.2724 0.00259 0.03717 0.03977 6.98%
2026-05-23 PROVE 0.2663 0.00406 0.11165 0.11571 3.63%
2026-05-22 PROVE 0.2782 0.00490 0.18601 0.19090 2.63%
2026-05-21 PROVE 0.2914 0.01937 0.74472 0.76409 2.60%
2026-05-20 PROVE 0.3372 0.03691 1.34455 1.38147 2.75%
2026-05-19 PROVE 0.2316 0.00500 0.03071 0.03571 16.27%
2026-05-18 PROVE 0.2221 0.00130 0.00323 0.00454 40.29%
2026-05-17 PROVE 0.2287 0.00170 0.00632 0.00801 26.87%
2026-05-16 PROVE 0.2383 0.00052 0.00260 0.00312 20.05%
2026-05-15 PROVE 0.2422 0.00085 0.00423 0.00508 20.09%
2026-05-14 PROVE 0.2484 0.00141 0.00486 0.00628 29.07%
2026-05-13 PROVE 0.2642 0.00136 0.00389 0.00525 34.94%
2026-05-12 PROVE 0.2584 0.00133 0.00328 0.00461 40.55%
2026-05-11 PROVE 0.2683 0.00232 0.00415 0.00647 55.86%
2026-05-10 PROVE 0.2778 0.00194 0.00636 0.00830 30.51%
2026-05-09 PROVE 0.2786 0.00112 0.00373 0.00485 30.13%
2026-05-08 PROVE 0.2769 0.00104 0.00393 0.00496 26.40%
2026-05-07 PROVE 0.2696 0.00558 0.01775 0.02333 31.42%
2026-05-06 PROVE 0.2627 0.00211 0.00368 0.00579 57.30%
2026-05-05 PROVE 0.2605 0.00214 0.00309 0.00523 69.30%
2026-05-04 PROVE 0.2501 0.00160 0.00198 0.00358 80.92%
2026-05-03 PROVE 0.2458 0.00204 0.00256 0.00460 79.83%
2026-05-02 PROVE 0.2431 0.00121 0.00287 0.00407 42.07%
2026-05-01 PROVE 0.2508 0.00106 0.00217 0.00322 48.78%
2026-04-30 PROVE 0.2464 0.00091 0.00207 0.00298 44.13%
2026-04-29 PROVE 0.2459 0.00170 0.00248 0.00419 68.62%
2026-04-28 PROVE 0.2438 0.00150 0.00222 0.00372 67.74%
2026-04-27 PROVE 0.2463 0.00030 0.00255 0.00284 11.59%
2026-04-26 PROVE 0.2440 0.00052 0.00356 0.00407 14.57%
2026-04-25 PROVE 0.2528 0.00623 0.01497 0.02120 41.60%
2026-04-24 PROVE 0.2563 0.00266 0.00389 0.00655 68.39%
2026-04-23 PROVE 0.2526 0.00214 0.00516 0.00730 41.47%
2026-04-22 PROVE 0.2453 0.00192 0.00448 0.00640 42.87%
2026-04-21 PROVE 0.2536 0.00160 0.01108 0.01268 14.44%
2026-04-20 PROVE 0.2426 0.00149 0.00466 0.00615 32.06%
2026-04-19 PROVE 0.2414 0.00216 0.00518 0.00735 41.76%
2026-04-18 PROVE 0.2322 0.00169 0.00350 0.00518 48.27%
2026-04-17 PROVE 0.2408 0.00252 0.00473 0.00725 53.21%
2026-04-16 PROVE 0.2427 0.00253 0.00509 0.00761 49.63%
2026-04-15 PROVE 0.2352 0.00166 0.00349 0.00515 47.72%
2026-04-14 PROVE 0.2268 0.00152 0.00257 0.00409 59.06%
2026-04-13 PROVE 0.2276 0.00205 0.00559 0.00764 36.69%
2026-04-12 PROVE 0.2227 0.00198 0.00376 0.00574 52.69%
2026-04-11 PROVE 0.2174 0.00510 0.00506 0.01016 100.88%
2026-04-10 PROVE 0.2249 0.00104 0.00238 0.00342 43.87%
2026-04-09 PROVE 0.2255 0.00160 0.00461 0.00620 34.61%
2026-04-08 PROVE 0.2271 0.00437 0.00988 0.01425 44.23%
2026-04-07 PROVE 0.2270 0.00245 0.00616 0.00861 39.74%
2026-04-06 PROVE 0.2198 0.00450 0.00913 0.01364 49.31%
2026-04-05 PROVE 0.2237 0.00578 0.01930 0.02508 29.97%
2026-04-04 PROVE 0.2116 0.00135 0.00661 0.00796 20.42%
2026-04-03 PROVE 0.2217 0.00183 0.00848 0.01031 21.58%
2026-04-02 PROVE 0.2222 0.00283 0.01280 0.01563 22.14%
2026-04-01 PROVE 0.2260 0.00532 0.02711 0.03242 19.61%
2026-03-31 PROVE 0.2266 0.00333 0.02067 0.02400 16.12%
2026-03-30 PROVE 0.2250 0.00260 0.02636 0.02896 9.87%
2026-03-29 PROVE 0.2304 0.00663 0.05936 0.06598 11.17%
2026-03-28 PROVE 0.2327 0.00507 0.05014 0.05521 10.10%
2026-03-27 PROVE 0.2515 0.00930 0.09438 0.10368 9.86%
2026-03-26 PROVE 0.2658 0.04093 0.73264 0.77357 5.59%
2026-03-25 PROVE 0.2663 0.08730 1.26186 1.34915 6.92%
2026-03-24 PROVE 0.2454 0.00103 0.00243 0.00346 42.40%
2026-03-23 PROVE 0.2471 0.00107 0.00227 0.00335 47.14%
2026-03-22 PROVE 0.2543 0.00252 0.00347 0.00599 72.43%
2026-03-21 PROVE 0.2531 0.00304 0.00376 0.00679 80.92%
2026-03-20 PROVE 0.2663 0.00115 0.00186 0.00301 61.98%
2026-03-19 PROVE 0.2697 0.00147 0.00310 0.00457 47.28%
2026-03-18 PROVE 0.2731 0.00167 0.00239 0.00406 70.02%
2026-03-17 PROVE 0.2707 0.00344 0.00529 0.00872 64.99%
2026-03-16 PROVE 0.2781 0.00434 0.00583 0.01017 74.55%
2026-03-15 PROVE 0.2763 0.00365 0.00475 0.00840 76.69%
2026-03-14 PROVE 0.2647 0.00120 0.00214 0.00334 55.97%
2026-03-13 PROVE 0.2643 0.00219 0.00526 0.00746 41.68%
2026-03-12 PROVE 0.2669 0.00165 0.00268 0.00433 61.66%
2026-03-11 PROVE 0.2640 0.00237 0.00405 0.00642 58.40%
2026-03-10 PROVE 0.2607 0.00312 0.00454 0.00766 68.62%
2026-03-09 PROVE 0.2706 0.00127 0.00202 0.00329 62.88%
2026-03-08 PROVE 0.2708 0.00266 0.00299 0.00564 88.89%
2026-03-07 PROVE 0.2632 0.00358 0.00469 0.00827 76.31%
2026-03-06 PROVE 0.2654 0.00236 0.00365 0.00601 64.63%
2026-03-05 PROVE 0.2627 0.00407 0.00438 0.00846 92.92%
2026-03-04 PROVE 0.2776 0.00292 0.00390 0.00682 74.96%
2026-03-03 PROVE 0.2837 0.00394 0.00664 0.01058 59.34%
2026-03-02 PROVE 0.2931 0.00432 0.00666 0.01098 64.87%
2026-03-01 PROVE 0.3131 0.00480 0.00755 0.01235 63.56%
2026-02-28 PROVE 0.2929 0.00456 0.00633 0.01090 72.09%